BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 13, 2026 - 1:05PM

ABB India 6852 [ -0.11% ]
ACC 1398.8 [ -1.81% ]
Ambuja Cements 441.7 [ -0.79% ]
Asian Paints 2353.2 [ -0.32% ]
Axis Bank 1353.4 [ 0.19% ]
Bajaj Auto 9839.5 [ 0.26% ]
Bank of Baroda 274.79 [ -0.51% ]
Bharti Airtel 1890.8 [ 1.11% ]
Bharat Heavy 291.45 [ 2.37% ]
Bharat Petroleum 292.4 [ -2.32% ]
Britannia Industries 5575 [ 0.31% ]
Cipla 1211 [ -1.50% ]
Coal India 435.2 [ 0.25% ]
Colgate Palm 1915.8 [ -1.20% ]
Dabur India 428.05 [ -1.76% ]
DLF 566.4 [ -0.56% ]
Dr. Reddy's Lab. 1226.8 [ -0.44% ]
GAIL (India) 153.44 [ -0.42% ]
Grasim Industries 2727.8 [ -0.54% ]
HCL Technologies 1422.3 [ -1.99% ]
HDFC Bank 793.15 [ -2.12% ]
Hero MotoCorp 5253 [ -3.91% ]
Hindustan Unilever 2123 [ -1.50% ]
Hindalco Industries 978.25 [ -1.40% ]
ICICI Bank 1333.3 [ 0.86% ]
Indian Hotels Co. 636.4 [ -0.80% ]
IndusInd Bank 816.9 [ -1.68% ]
Infosys 1274.2 [ -1.42% ]
ITC 299.15 [ -1.68% ]
Jindal Steel 1224.3 [ 0.42% ]
Kotak Mahindra Bank 369.2 [ -1.43% ]
L&T 3939.9 [ -0.51% ]
Lupin 2319.2 [ -0.63% ]
Mahi. & Mahi 3234.8 [ -0.77% ]
Maruti Suzuki India 13143 [ -4.13% ]
MTNL 29.45 [ 0.10% ]
Nestle India 1226.4 [ -1.83% ]
NIIT 65.77 [ 0.83% ]
NMDC 86.22 [ 1.35% ]
NTPC 387.6 [ 1.96% ]
ONGC 285.8 [ -0.24% ]
Punj. NationlBak 110.79 [ -0.90% ]
Power Grid Corpn. 301.1 [ -0.55% ]
Reliance Industries 1311.2 [ -2.89% ]
SBI 1055.15 [ -1.08% ]
Vedanta 751.65 [ 0.87% ]
Shipping Corpn. 248.5 [ 2.14% ]
Sun Pharmaceutical 1657.5 [ 0.16% ]
Tata Chemicals 724.45 [ 5.01% ]
Tata Consumer 1085.9 [ -0.71% ]
Tata Motors Passenge 344.55 [ 0.57% ]
Tata Steel 205.54 [ -0.52% ]
Tata Power Co. 414.4 [ 3.77% ]
Tata Consult. Serv. 2476.8 [ -1.88% ]
Tech Mahindra 1432.4 [ -0.54% ]
UltraTech Cement 11453 [ -1.17% ]
United Spirits 1236 [ -2.54% ]
Wipro 202.42 [ -1.20% ]
Zee Entertainment 80.5 [ -1.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Harish Textile Engineers Ltd.

GO

Apr 13, 12:47 BSE 65.70 ( -0.65 -0.98%)

Volume5

Prev. Close 66.35

Open Price 62.40

Today's Low / High

62.02 65.70

B. Price (Qty.)63.00 (87)

O. Price (Qty.) 65.47 (22)

52 Wk Low / High 52.40

74.99

Harish Textile Engineers Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	74.99	09/06/2025	52.40	29/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/04/2026	69.99	08/04/2026	59.00	09/04/2026
02/04/2026	69.00	01/04/2026	59.00	30/03/2026
27/03/2026	69.50	27/03/2026	58.60	27/03/2026
20/03/2026	65.17	19/03/2026	61.50	17/03/2026
13/03/2026	68.00	10/03/2026	61.01	09/03/2026
06/03/2026	66.99	06/03/2026	62.05	04/03/2026
27/02/2026	69.98	25/02/2026	62.23	23/02/2026
20/02/2026	74.99	16/02/2026	62.21	18/02/2026
13/02/2026	68.49	11/02/2026	58.63	09/02/2026
06/02/2026	69.90	06/02/2026	59.10	05/02/2026
Showing Page : 1 of 6 Prev Next