BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Harish Textile Engineers Ltd.
Feb 14, 04:01
BSE
70.05
( -8.56 -10.89%)
Volume1375
Harish Textile Engineers Ltd.is not traded in NSE
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
102.60
|
11/12/2024
|
42.70
|
29/02/2024
|
|
|
|
|
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
13/02/2025 | 84.90 | 10/02/2025 | 70.50 | 12/02/2025 |
07/02/2025 | 94.16 | 04/02/2025 | 78.12 | 05/02/2025 |
01/02/2025 | 89.00 | 01/02/2025 | 74.28 | 28/01/2025 |
24/01/2025 | 88.95 | 21/01/2025 | 79.15 | 24/01/2025 |
17/01/2025 | 91.87 | 15/01/2025 | 81.00 | 13/01/2025 |
10/01/2025 | 89.00 | 10/01/2025 | 81.05 | 09/01/2025 |
03/01/2025 | 91.34 | 30/12/2024 | 76.25 | 01/01/2025 |
31/12/2024 | 91.34 | 30/12/2024 | 78.53 | 31/12/2024 |
27/12/2024 | 96.00 | 23/12/2024 | 84.00 | 24/12/2024 |
20/12/2024 | 97.00 | 16/12/2024 | 92.27 | 18/12/2024 |
|