BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Harish Textile Engineers Ltd.
Dec 05
BSE
64.80
(+ 3.60 5.88%)
Volume230
Harish Textile Engineers Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
102.60
|
11/12/2024
|
52.40
|
29/10/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/12/2025 | 69.00 | 03/12/2025 | 61.20 | 04/12/2025 |
| 28/11/2025 | 68.85 | 25/11/2025 | 63.17 | 27/11/2025 |
| 21/11/2025 | 69.80 | 20/11/2025 | 61.05 | 19/11/2025 |
| 14/11/2025 | 69.40 | 10/11/2025 | 58.01 | 12/11/2025 |
| 07/11/2025 | 65.80 | 04/11/2025 | 56.22 | 06/11/2025 |
| 31/10/2025 | 62.74 | 28/10/2025 | 52.40 | 29/10/2025 |
| 24/10/2025 | 63.28 | 23/10/2025 | 58.00 | 23/10/2025 |
| 17/10/2025 | 63.69 | 15/10/2025 | 57.37 | 15/10/2025 |
| 10/10/2025 | 67.40 | 07/10/2025 | 60.50 | 06/10/2025 |
| 03/10/2025 | 63.95 | 03/10/2025 | 52.80 | 30/09/2025 |
|
|