BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2026 - 12:50PM

ABB India 6707.5 [ 1.55% ]
ACC 1184.7 [ 1.25% ]
Ambuja Cements 372.7 [ 1.03% ]
Asian Paints 2423 [ -0.61% ]
Axis Bank 1226 [ -0.54% ]
Bajaj Auto 10538 [ -0.02% ]
Bank of Baroda 243.9 [ 0.25% ]
Bharti Airtel 2051.8 [ -0.64% ]
Bharat Heavy 422.2 [ 5.55% ]
Bharat Petroleum 300.5 [ 1.21% ]
Britannia Industries 4893.4 [ -0.74% ]
Cipla 1390 [ -0.49% ]
Coal India 399.35 [ -2.12% ]
Colgate Palm 1645.7 [ 0.86% ]
Dabur India 390.35 [ 2.28% ]
DLF 720.1 [ 1.57% ]
Dr. Reddy's Lab. 1366.3 [ -0.15% ]
GAIL (India) 183.73 [ 1.09% ]
Grasim Industries 3096.2 [ 0.20% ]
HCL Technologies 1409.4 [ -2.06% ]
HDFC Bank 732.2 [ 0.92% ]
Hero MotoCorp 5323.5 [ 0.44% ]
Hindustan Unilever 1967.4 [ 0.23% ]
Hindalco Industries 918.8 [ 0.33% ]
ICICI Bank 1417.2 [ -0.51% ]
Indian Hotels Co. 844 [ 0.95% ]
IndusInd Bank 857.35 [ 0.07% ]
Infosys 1119.3 [ -2.51% ]
ITC 279.9 [ 2.19% ]
Jindal Steel 1121.3 [ 1.48% ]
Kotak Mahindra Bank 457.65 [ -1.51% ]
L&T 3930 [ -0.46% ]
Lupin 2027.2 [ 0.56% ]
Mahi. & Mahi 2920 [ 0.41% ]
Maruti Suzuki India 11902 [ 0.28% ]
MTNL 24.43 [ 3.30% ]
Nestle India 1232.2 [ -1.30% ]
NIIT 70.97 [ 2.74% ]
NMDC 68.6 [ 0.59% ]
NTPC 318.25 [ -1.03% ]
ONGC 234.38 [ 0.95% ]
Punj. NationlBak 120.93 [ -0.03% ]
Power Grid Corpn. 261.25 [ 0.65% ]
Reliance Industries 1305.9 [ -0.15% ]
SBI 976.65 [ 0.66% ]
Vedanta 248.48 [ 0.64% ]
Shipping Corpn. 263.47 [ 1.71% ]
Sun Pharmaceutical 1796.3 [ 1.49% ]
Tata Chemicals 603.9 [ -0.94% ]
Tata Consumer 1067.9 [ -0.48% ]
Tata Motors Passenge 277.35 [ 0.23% ]
Tata Steel 176.52 [ 0.01% ]
Tata Power Co. 357.45 [ 0.25% ]
Tata Consult. Serv. 2429.3 [ -2.79% ]
Tech Mahindra 1766.2 [ -1.28% ]
UltraTech Cement 11739 [ 0.33% ]
United Spirits 1391.5 [ 0.77% ]
Wipro 193.55 [ -2.25% ]
Zee Entertainment 64.91 [ 5.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Harish Textile Engineers Ltd.

GO

Nov 04, 12:42 BSE 65.00 ( -0.95 -1.44%)

Volume5120

Prev. Close 65.95

Open Price 66.90

Today's Low / High

63.00 67.50

B. Price (Qty.)63.30 (5)

O. Price (Qty.) 65.00 (79)

52 Wk Low / High 55.00

75.50

Harish Textile Engineers Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	75.50	01/06/2026	55.00	23/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2026	69.74	02/11/2026	64.90	02/11/2026
30/10/2026	64.90	29/10/2026	56.10	26/10/2026
23/10/2026	64.50	19/10/2026	55.00	23/10/2026
16/10/2026	68.00	15/10/2026	58.01	16/10/2026
09/10/2026	70.00	09/10/2026	62.01	08/10/2026
01/10/2026	66.00	01/10/2026	62.00	28/09/2026
25/09/2026	69.00	23/09/2026	62.00	24/09/2026
18/09/2026	68.40	17/09/2026	60.00	15/09/2026
11/09/2026	69.09	07/09/2026	63.00	11/09/2026
04/09/2026	70.00	03/09/2026	59.01	02/09/2026
Showing Page : 1 of 6 Prev Next