BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 2:41PM

ABB India 6997 [ 0.42% ]
ACC 1340 [ -0.52% ]
Ambuja Cements 425.25 [ -0.37% ]
Asian Paints 2659.7 [ -0.29% ]
Axis Bank 1376.7 [ -0.56% ]
Bajaj Auto 9887 [ 1.41% ]
Bank of Baroda 279.55 [ -0.13% ]
Bharti Airtel 1861.8 [ -0.83% ]
Bharat Heavy 403.55 [ 0.16% ]
Bharat Petroleum 310.5 [ -1.65% ]
Britannia Industries 5235 [ -0.52% ]
Cipla 1446 [ 0.56% ]
Coal India 434.15 [ -1.72% ]
Colgate Palm 1991 [ 1.31% ]
Dabur India 425.1 [ 0.24% ]
DLF 625.45 [ 1.18% ]
Dr. Reddy's Lab. 1348.3 [ 1.50% ]
GAIL (India) 173.55 [ -0.79% ]
Grasim Industries 3138.1 [ 0.33% ]
HCL Technologies 1108 [ -0.53% ]
HDFC Bank 798.4 [ 0.66% ]
Hero MotoCorp 4935 [ 0.77% ]
Hindustan Unilever 2188.4 [ 1.42% ]
Hindalco Industries 955.8 [ -2.13% ]
ICICI Bank 1387.5 [ 1.01% ]
Indian Hotels Co. 723.9 [ -0.22% ]
IndusInd Bank 923 [ -0.50% ]
Infosys 1045.6 [ -1.04% ]
ITC 290.55 [ 0.07% ]
Jindal Steel 1066.5 [ -2.13% ]
Kotak Mahindra Bank 409.7 [ 0.92% ]
L&T 4222.4 [ 0.97% ]
Lupin 2354 [ -0.57% ]
Mahi. & Mahi 3191.9 [ 4.16% ]
Maruti Suzuki India 13755 [ 3.83% ]
MTNL 30.15 [ -1.60% ]
Nestle India 1400.7 [ 1.31% ]
NIIT 99.21 [ -4.10% ]
NMDC 84.96 [ -0.86% ]
NTPC 352.65 [ -1.23% ]
ONGC 233.85 [ -2.56% ]
Punj. NationlBak 108.02 [ 0.29% ]
Power Grid Corpn. 284.65 [ -2.15% ]
Reliance Industries 1319.3 [ 0.43% ]
SBI 1047.75 [ 1.27% ]
Vedanta 273.45 [ -3.22% ]
Shipping Corpn. 311.65 [ -3.54% ]
Sun Pharmaceutical 1862 [ -0.66% ]
Tata Chemicals 748.1 [ 2.71% ]
Tata Consumer 1126.5 [ 2.59% ]
Tata Motors Passenge 354.95 [ 1.50% ]
Tata Steel 188.18 [ -1.04% ]
Tata Power Co. 391.05 [ -0.52% ]
Tata Consult. Serv. 2112.6 [ 0.17% ]
Tech Mahindra 1440.9 [ -1.42% ]
UltraTech Cement 11509 [ 0.69% ]
United Spirits 1385 [ 1.91% ]
Wipro 175.35 [ 0.50% ]
Zee Entertainment 112.25 [ -2.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Harish Textile Engineers Ltd.

GO

Jun 25, 02:41 BSE 66.00 (+ 0.75 1.15%)

Volume2169

Prev. Close 65.25

Open Price 65.25

Today's Low / High

65.24 66.00

B. Price (Qty.)64.30 (5)

O. Price (Qty.) 65.90 (32)

52 Wk Low / High 52.40

75.50

Harish Textile Engineers Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	75.50	01/06/2026	52.40	29/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2026	67.00	22/06/2026	60.00	24/06/2026
19/06/2026	67.90	16/06/2026	62.10	15/06/2026
12/06/2026	66.50	09/06/2026	60.16	11/06/2026
05/06/2026	75.50	01/06/2026	63.05	04/06/2026
29/05/2026	68.98	27/05/2026	63.09	29/05/2026
22/05/2026	65.86	19/05/2026	62.55	19/05/2026
15/05/2026	69.89	11/05/2026	61.26	15/05/2026
08/05/2026	70.00	08/05/2026	63.00	04/05/2026
30/04/2026	74.99	27/04/2026	63.00	30/04/2026
24/04/2026	73.70	20/04/2026	62.10	20/04/2026
Showing Page : 1 of 6 Prev Next