BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Harish Textile Engineers Ltd.
May 08
BSE
66.11
(+ 1.11 1.71%)
Volume1314
Harish Textile Engineers Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
74.99
|
09/06/2025
|
52.40
|
29/10/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/05/2026 | 70.00 | 08/05/2026 | 63.00 | 04/05/2026 |
| 30/04/2026 | 74.99 | 27/04/2026 | 63.00 | 30/04/2026 |
| 24/04/2026 | 73.70 | 20/04/2026 | 62.10 | 20/04/2026 |
| 17/04/2026 | 73.99 | 17/04/2026 | 62.02 | 13/04/2026 |
| 10/04/2026 | 69.99 | 08/04/2026 | 59.00 | 09/04/2026 |
| 02/04/2026 | 69.00 | 01/04/2026 | 59.00 | 30/03/2026 |
| 27/03/2026 | 69.50 | 27/03/2026 | 58.60 | 27/03/2026 |
| 20/03/2026 | 65.17 | 19/03/2026 | 61.50 | 17/03/2026 |
| 13/03/2026 | 68.00 | 10/03/2026 | 61.01 | 09/03/2026 |
| 06/03/2026 | 66.99 | 06/03/2026 | 62.05 | 04/03/2026 |
|
|