• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Harish Textile Engineers Ltd.
Feb 14, 04:01 BSE 70.05 ( -8.56 -10.89%)
Volume1375
Prev. Close 78.61
Open Price 83.00
Today's Low / High
70.00 92.68
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 42.70
102.60
Harish Textile Engineers Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 102.60 11/12/2024 42.70 29/02/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/02/202584.9010/02/202570.5012/02/2025
07/02/202594.1604/02/202578.1205/02/2025
01/02/202589.0001/02/202574.2828/01/2025
24/01/202588.9521/01/202579.1524/01/2025
17/01/202591.8715/01/202581.0013/01/2025
10/01/202589.0010/01/202581.0509/01/2025
03/01/202591.3430/12/202476.2501/01/2025
31/12/202491.3430/12/202478.5331/12/2024
27/12/202496.0023/12/202484.0024/12/2024
20/12/202497.0016/12/202492.2718/12/2024
Showing Page : 1 of 6