BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Harish Textile Engineers Ltd.
Sep 17, 04:01
BSE
54.34
( -3.22 -5.59%)
Volume2135
Harish Textile Engineers Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
102.60
|
11/12/2024
|
53.30
|
11/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/09/2025 | 60.00 | 17/09/2025 | 53.60 | 15/09/2025 |
| 12/09/2025 | 65.30 | 11/09/2025 | 53.30 | 12/09/2025 |
| 05/09/2025 | 61.65 | 03/09/2025 | 58.10 | 02/09/2025 |
| 29/08/2025 | 60.94 | 25/08/2025 | 55.20 | 29/08/2025 |
| 22/08/2025 | 65.00 | 18/08/2025 | 56.50 | 22/08/2025 |
| 14/08/2025 | 60.70 | 13/08/2025 | 53.30 | 11/08/2025 |
| 08/08/2025 | 65.99 | 04/08/2025 | 54.25 | 07/08/2025 |
| 01/08/2025 | 63.19 | 30/07/2025 | 55.00 | 29/07/2025 |
| 25/07/2025 | 64.85 | 25/07/2025 | 59.20 | 23/07/2025 |
| 18/07/2025 | 65.49 | 14/07/2025 | 59.50 | 18/07/2025 |
|
|