BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Harish Textile Engineers Ltd.
Jun 16
BSE
66.19
(+ 0.67 1.02%)
Volume2232
Harish Textile Engineers Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
102.60
|
11/12/2024
|
47.10
|
19/06/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/06/2025 | 73.98 | 16/06/2025 | 65.30 | 16/06/2025 |
| 13/06/2025 | 74.99 | 09/06/2025 | 62.55 | 13/06/2025 |
| 06/06/2025 | 72.90 | 02/06/2025 | 63.20 | 04/06/2025 |
| 30/05/2025 | 74.94 | 27/05/2025 | 63.31 | 27/05/2025 |
| 23/05/2025 | 71.00 | 22/05/2025 | 61.50 | 19/05/2025 |
| 16/05/2025 | 69.50 | 12/05/2025 | 65.11 | 14/05/2025 |
| 09/05/2025 | 70.00 | 06/05/2025 | 63.00 | 09/05/2025 |
| 02/05/2025 | 72.50 | 30/04/2025 | 60.01 | 28/04/2025 |
| 25/04/2025 | 73.95 | 23/04/2025 | 60.00 | 25/04/2025 |
| 17/04/2025 | 71.40 | 16/04/2025 | 64.00 | 15/04/2025 |
|
|