• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Harish Textile Engineers Ltd.
Jul 23, 04:01 BSE 48.24 ( -1.18 -2.39%)
Volume1126
Prev. Close 49.42
Open Price 50.00
Today's Low / High
48.05 50.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 41.10
67.65
Harish Textile Engineers Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.65 09/02/2024 41.10 28/07/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/07/202454.0022/07/202449.4022/07/2024
19/07/202458.0016/07/202449.0519/07/2024
12/07/202450.9508/07/202448.0011/07/2024
05/07/202454.0002/07/202448.5502/07/2024
28/06/202453.8524/06/202448.1125/06/2024
21/06/202453.9820/06/202447.1019/06/2024
14/06/202453.0010/06/202447.0010/06/2024
07/06/202452.3005/06/202444.2004/06/2024
31/05/202454.8129/05/202445.8331/05/2024
24/05/202461.0021/05/202449.5524/05/2024
Showing Page : 1 of 6