• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Harish Textile Engineers Ltd.
Aug 29 BSE 58.90 ( -0.85 -1.42%)
Volume4860
Prev. Close 59.75
Open Price 58.00
Today's Low / High
55.20 59.64
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 53.30
102.60
Harish Textile Engineers Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 102.60 11/12/2024 53.30 11/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/202560.9425/08/202555.2029/08/2025
22/08/202565.0018/08/202556.5022/08/2025
14/08/202560.7013/08/202553.3011/08/2025
08/08/202565.9904/08/202554.2507/08/2025
01/08/202563.1930/07/202555.0029/07/2025
25/07/202564.8525/07/202559.2023/07/2025
18/07/202565.4914/07/202559.5018/07/2025
11/07/202566.3707/07/202561.0307/07/2025
04/07/202572.2701/07/202561.5004/07/2025
27/06/202567.5926/06/202559.0024/06/2025
Showing Page : 1 of 6