BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Harish Textile Engineers Ltd.
Oct 21
BSE
58.76
( -3.72 -5.95%)
Volume2229
Harish Textile Engineers Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
102.60
|
11/12/2024
|
52.80
|
30/09/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 21/10/2025 | 62.99 | 20/10/2025 | 58.30 | 20/10/2025 |
| 17/10/2025 | 63.69 | 15/10/2025 | 57.37 | 15/10/2025 |
| 10/10/2025 | 67.40 | 07/10/2025 | 60.50 | 06/10/2025 |
| 03/10/2025 | 63.95 | 03/10/2025 | 52.80 | 30/09/2025 |
| 26/09/2025 | 61.75 | 22/09/2025 | 53.00 | 26/09/2025 |
| 19/09/2025 | 62.90 | 19/09/2025 | 53.60 | 15/09/2025 |
| 12/09/2025 | 65.30 | 11/09/2025 | 53.30 | 12/09/2025 |
| 05/09/2025 | 61.65 | 03/09/2025 | 58.10 | 02/09/2025 |
| 29/08/2025 | 60.94 | 25/08/2025 | 55.20 | 29/08/2025 |
| 22/08/2025 | 65.00 | 18/08/2025 | 56.50 | 22/08/2025 |
|
|