BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Harish Textile Engineers Ltd.
May 02
BSE
68.30
(+ 3.06 4.69%)
Volume464
Harish Textile Engineers Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
102.60
|
11/12/2024
|
44.20
|
04/06/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 72.50 | 30/04/2025 | 60.01 | 28/04/2025 |
| 25/04/2025 | 73.95 | 23/04/2025 | 60.00 | 25/04/2025 |
| 17/04/2025 | 71.40 | 16/04/2025 | 64.00 | 15/04/2025 |
| 11/04/2025 | 73.00 | 09/04/2025 | 56.72 | 11/04/2025 |
| 04/04/2025 | 74.85 | 02/04/2025 | 67.00 | 01/04/2025 |
| 28/03/2025 | 84.00 | 24/03/2025 | 68.00 | 28/03/2025 |
| 21/03/2025 | 72.00 | 18/03/2025 | 65.05 | 17/03/2025 |
| 13/03/2025 | 76.50 | 10/03/2025 | 67.70 | 11/03/2025 |
| 07/03/2025 | 76.99 | 07/03/2025 | 61.00 | 03/03/2025 |
| 28/02/2025 | 78.99 | 24/02/2025 | 68.50 | 27/02/2025 |
|
|