BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 17, 2025
ABB India
5187.4
[ 1.32% ]
ACC
1882.5
[ 1.48% ]
Ambuja Cements
490.75
[ 0.94% ]
Asian Paints Ltd.
2219.8
[ -0.50% ]
Axis Bank Ltd.
1033.95
[ 2.36% ]
Bajaj Auto
7484.75
[ -0.32% ]
Bank of Baroda
205.65
[ 0.02% ]
Bharti Airtel
1639.4
[ 0.40% ]
Bharat Heavy Ele
195.3
[ 1.01% ]
Bharat Petroleum
261.55
[ -1.02% ]
Britannia Ind.
4673.85
[ -1.15% ]
Cipla
1493.05
[ 2.15% ]
Coal India
385.8
[ 1.98% ]
Colgate Palm.
2384.05
[ -1.12% ]
Dabur India
494.85
[ -1.22% ]
DLF Ltd.
655.65
[ -0.36% ]
Dr. Reddy's Labs
1150.45
[ 3.85% ]
GAIL (India)
156.65
[ -0.82% ]
Grasim Inds.
2399.75
[ 1.28% ]
HCL Technologies
1545.6
[ 0.72% ]
HDFC Bank
1709.9
[ 0.24% ]
Hero MotoCorp
3492.25
[ -1.10% ]
Hindustan Unilever L
2171.05
[ -0.22% ]
Hindalco Indus.
680.8
[ 0.54% ]
ICICI Bank
1268.35
[ 1.45% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
753.1
[ 0.39% ]
IndusInd Bank
676.95
[ 0.72% ]
Infosys L
1590.55
[ 0.72% ]
ITC Ltd.
407.8
[ -0.98% ]
Jindal St & Pwr
897
[ 0.84% ]
Kotak Mahindra Bank
1992.8
[ 0.40% ]
L&T
3182.9
[ -0.17% ]
Lupin Ltd.
1991.05
[ 1.12% ]
Mahi. & Mahi
2704.1
[ 2.30% ]
Maruti Suzuki India
11557.5
[ 0.42% ]
MTNL
45.13
[ -7.48% ]
Nestle India
2173.9
[ -0.82% ]
NIIT Ltd.
109.25
[ -2.24% ]
NMDC Ltd.
64.96
[ 1.77% ]
NTPC
331.6
[ -0.03% ]
ONGC
229.75
[ 1.91% ]
Punj. NationlBak
87.46
[ 0.31% ]
Power Grid Corpo
267.3
[ -0.11% ]
Reliance Inds.
1240.4
[ -0.56% ]
SBI
722.7
[ -0.69% ]
Vedanta
446.75
[ 0.86% ]
Shipping Corpn.
145.45
[ -2.12% ]
Sun Pharma.
1706.05
[ 1.32% ]
Tata Chemicals
802.75
[ 0.84% ]
Tata Consumer Produc
940.1
[ -0.64% ]
Tata Motors
660.9
[ 0.84% ]
Tata Steel
151.8
[ 0.63% ]
Tata Power Co.
350.75
[ 0.00% ]
Tata Consultancy
3497.25
[ -0.43% ]
Tech Mahindra
1439.65
[ 0.00% ]
UltraTech Cement
10547.8
[ 0.95% ]
United Spirits
1352.65
[ -0.07% ]
Wipro
259.8
[ -1.57% ]
Zee Entertainment En
99.18
[ -1.02% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 17, 2025
ABB India
5187.65
[ 1.35% ]
ACC
1883.1
[ 1.57% ]
Ambuja Cements
490.55
[ 0.98% ]
Asian Paints Ltd.
2219.55
[ -0.53% ]
Axis Bank Ltd.
1034.15
[ 2.37% ]
Bajaj Auto
7486.05
[ -0.25% ]
Bank of Baroda
205.74
[ 0.11% ]
Bharti Airtel
1639.15
[ 0.41% ]
Bharat Heavy Ele
195.43
[ 1.09% ]
Bharat Petroleum
261.42
[ -1.13% ]
Britannia Ind.
4674.9
[ -1.13% ]
Cipla
1492.6
[ 2.10% ]
Coal India
385.75
[ 1.97% ]
Colgate Palm.
2383.5
[ -1.17% ]
Dabur India
494.75
[ -1.24% ]
DLF Ltd.
655.55
[ -0.39% ]
Dr. Reddy's Labs
1150.7
[ 3.86% ]
GAIL (India)
156.58
[ -0.87% ]
Grasim Inds.
2399.35
[ 1.23% ]
HCL Technologies
1545.15
[ 0.68% ]
HDFC Bank
1710.4
[ 0.22% ]
Hero MotoCorp
3493.1
[ -1.02% ]
Hindustan Unilever L
2171.25
[ -0.16% ]
Hindalco Indus.
680.75
[ 0.50% ]
ICICI Bank
1269
[ 1.52% ]
IDFC L
107.97
[ -1.83% ]
Indian Hotels Co
753.3
[ 0.38% ]
IndusInd Bank
677.4
[ 0.75% ]
Infosys L
1590.05
[ 0.65% ]
ITC Ltd.
407.95
[ -1.00% ]
Jindal St & Pwr
897.25
[ 0.85% ]
Kotak Mahindra Bank
1993.1
[ 0.40% ]
L&T
3173.45
[ -0.43% ]
Lupin Ltd.
1991.85
[ 1.19% ]
Mahi. & Mahi
2705.15
[ 2.33% ]
Maruti Suzuki India
11553.7
[ 0.35% ]
MTNL
45.15
[ -7.63% ]
Nestle India
2174.35
[ -0.80% ]
NIIT Ltd.
109.49
[ -1.93% ]
NMDC Ltd.
64.91
[ 1.74% ]
NTPC
331.65
[ -0.08% ]
ONGC
229.74
[ 1.91% ]
Punj. NationlBak
87.47
[ 0.31% ]
Power Grid Corpo
267.35
[ -0.11% ]
Reliance Inds.
1238.85
[ -0.73% ]
SBI
723.15
[ -0.65% ]
Vedanta
446.95
[ 0.90% ]
Shipping Corpn.
145.48
[ -2.16% ]
Sun Pharma.
1704.3
[ 1.24% ]
Tata Chemicals
803.3
[ 0.90% ]
Tata Consumer Produc
940.45
[ -0.60% ]
Tata Motors
661.05
[ 0.85% ]
Tata Steel
151.81
[ 0.62% ]
Tata Power Co.
350.75
[ 0.00% ]
Tata Consultancy
3497.7
[ -0.38% ]
Tech Mahindra
1440.1
[ -0.04% ]
UltraTech Cement
10547.1
[ 0.91% ]
United Spirits
1353.05
[ -0.05% ]
Wipro
259.85
[ -1.57% ]
Zee Entertainment En
99.19
[ -0.97% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Harish Textile Engineers Ltd.
GO
Mar 17
BSE
68.99
( -2.99 -4.15%)
Volume
14400
Prev. Close
71.98
Open Price
70.00
Today's Low / High
65.05
70.01
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
44.20
102.60
Harish Textile Engineers Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in