BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 13, 2026 - 3:59PM

ABB India 7710 [ 0.00% ]
ACC 1324.7 [ -0.61% ]
Ambuja Cements 419.4 [ -0.38% ]
Asian Paints 2755.5 [ 0.57% ]
Axis Bank 1221.8 [ -0.67% ]
Bajaj Auto 11661 [ -0.33% ]
Bank of Baroda 248 [ -1.20% ]
Bharti Airtel 1939.1 [ -0.30% ]
Bharat Heavy 420 [ 0.00% ]
Bharat Petroleum 315 [ -0.63% ]
Britannia Industries 5615 [ -0.54% ]
Cipla 1458.8 [ -0.29% ]
Coal India 410.5 [ 0.29% ]
Colgate Palm 1995.5 [ -0.47% ]
Dabur India 410 [ -0.30% ]
DLF 664 [ 0.34% ]
Dr. Reddy's Lab. 1206 [ 0.50% ]
GAIL (India) 175.9 [ -1.15% ]
Grasim Industries 3257 [ -1.54% ]
HCL Technologies 1370 [ 0.34% ]
HDFC Bank 725 [ -0.55% ]
Hero MotoCorp 5850 [ -0.76% ]
Hindustan Unilever 2092 [ 1.41% ]
Hindalco Industries 1046.25 [ -2.99% ]
ICICI Bank 1406.8 [ -1.74% ]
Indian Hotels Co. 721.75 [ -0.31% ]
IndusInd Bank 1024.7 [ 0.71% ]
Infosys 1175 [ -0.09% ]
ITC 278.5 [ 0.85% ]
Jindal Steel 1099.9 [ -1.09% ]
Kotak Mahindra Bank 392.4 [ 0.49% ]
L&T 4070.7 [ 1.26% ]
Lupin 2250.3 [ -1.35% ]
Mahi. & Mahi 3428.2 [ 0.72% ]
Maruti Suzuki India 13905 [ 0.22% ]
MTNL 26.54 [ -1.67% ]
Nestle India 1506.9 [ -0.01% ]
NIIT 96.39 [ 2.87% ]
NMDC 85 [ -1.05% ]
NTPC 344.25 [ 1.41% ]
ONGC 239.9 [ 0.36% ]
Punj. NationlBak 117.59 [ -1.17% ]
Power Grid Corpn. 266.6 [ -1.06% ]
Reliance Industries 1317 [ -0.90% ]
SBI 1083 [ 0.09% ]
Vedanta 271.1 [ -1.70% ]
Shipping Corpn. 294.45 [ -1.46% ]
Sun Pharmaceutical 1932 [ -0.62% ]
Tata Chemicals 672.05 [ -0.16% ]
Tata Consumer 1090.5 [ 2.69% ]
Tata Motors Passenge 349.6 [ 1.92% ]
Tata Steel 184.85 [ -0.73% ]
Tata Power Co. 382.8 [ 0.88% ]
Tata Consult. Serv. 2375 [ 1.08% ]
Tech Mahindra 1639 [ 0.86% ]
UltraTech Cement 11706 [ -1.56% ]
United Spirits 1515 [ -1.30% ]
Wipro 183.1 [ -0.46% ]
Zee Entertainment 96.75 [ -0.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Harish Textile Engineers Ltd.

GO

Aug 13, 04:01 BSE 69.50 ( -1.00 -1.42%)

Volume3113

Prev. Close 70.50

Open Price 70.50

Today's Low / High

66.15 72.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 52.40

75.50

Harish Textile Engineers Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	75.50	01/06/2026	52.40	29/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/08/2026	74.99	11/08/2026	67.65	12/08/2026
07/08/2026	73.25	04/08/2026	66.40	07/08/2026
31/07/2026	70.00	28/07/2026	65.25	31/07/2026
24/07/2026	70.00	22/07/2026	64.30	20/07/2026
17/07/2026	70.68	14/07/2026	63.50	14/07/2026
10/07/2026	71.92	09/07/2026	63.00	07/07/2026
03/07/2026	69.25	02/07/2026	63.55	29/06/2026
25/06/2026	67.00	22/06/2026	60.00	24/06/2026
19/06/2026	67.90	16/06/2026	62.10	15/06/2026
12/06/2026	66.50	09/06/2026	60.16	11/06/2026
Showing Page : 1 of 6 Prev Next