BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 27, 2025 - 3:23PM
ABB India
5239.75
[ 0.80% ]
ACC
1867.9
[ -0.91% ]
Ambuja Cements
548.35
[ -0.34% ]
Asian Paints Ltd.
2878.8
[ 0.13% ]
Axis Bank Ltd.
1287.25
[ -0.22% ]
Bajaj Auto
9027.8
[ -1.49% ]
Bank of Baroda
288
[ -0.12% ]
Bharti Airtel
2115.55
[ -0.54% ]
Bharat Heavy Ele
290.55
[ 0.29% ]
Bharat Petroleum
364.95
[ -0.71% ]
Britannia Ind.
5822
[ -1.04% ]
Cipla
1524.95
[ 0.10% ]
Coal India
378.35
[ 0.28% ]
Colgate Palm
2172.1
[ -0.60% ]
Dabur India
518.6
[ 0.27% ]
DLF Ltd.
725.8
[ -0.66% ]
Dr. Reddy's Labs
1245.4
[ -0.24% ]
GAIL (India)
183.8
[ -0.76% ]
Grasim Inds.
2742.15
[ -0.07% ]
HCL Technologies
1629
[ 0.70% ]
HDFC Bank
1009.1
[ 0.52% ]
Hero MotoCorp
6150.85
[ 0.26% ]
Hindustan Unilever L
2452
[ 1.09% ]
Hindalco Indus.
807.25
[ 0.96% ]
ICICI Bank
1392.95
[ 1.31% ]
Indian Hotels Co
735.4
[ 0.60% ]
IndusInd Bank
857.3
[ 0.80% ]
Infosys L
1566.9
[ 0.59% ]
ITC Ltd.
404.35
[ 0.52% ]
Jindal Steel
1040.7
[ -0.12% ]
Kotak Mahindra Bank
2110.6
[ 0.35% ]
L&T
4080.95
[ 0.49% ]
Lupin Ltd.
2073.45
[ 0.09% ]
Mahi. & Mahi
3679.6
[ -0.16% ]
Maruti Suzuki India
15908.05
[ -1.53% ]
MTNL
38.72
[ 0.73% ]
Nestle India
1265.05
[ -0.81% ]
NIIT Ltd.
96.5
[ -0.97% ]
NMDC Ltd.
74.22
[ -0.12% ]
NTPC
327.15
[ 0.28% ]
ONGC
244.2
[ -1.37% ]
Punj. NationlBak
124.95
[ -0.04% ]
Power Grid Corpo
273.85
[ -0.44% ]
Reliance Inds.
1565
[ -0.30% ]
SBI
973.5
[ -1.07% ]
Vedanta
518.5
[ 0.45% ]
Shipping Corpn.
229.15
[ -1.65% ]
Sun Pharma.
1811.5
[ 0.37% ]
Tata Chemicals
808.6
[ -0.86% ]
Tata Consumer Produc
1178
[ -0.62% ]
Tata Motors Passenge
357.5
[ -0.47% ]
Tata Steel
168.1
[ -0.97% ]
Tata Power Co.
391.8
[ 0.08% ]
Tata Consultancy
3134.45
[ -0.88% ]
Tech Mahindra
1509
[ -0.73% ]
UltraTech Cement
11617.75
[ -1.21% ]
United Spirits
1446
[ -0.85% ]
Wipro
249.2
[ -0.38% ]
Zee Entertainment En
98.1
[ 0.31% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 27, 2025 - 3:23PM
ABB India
5214.5
[ 0.33% ]
ACC
1871.3
[ -0.70% ]
Ambuja Cements
548.9
[ -0.20% ]
Asian Paints Ltd.
2880
[ 0.21% ]
Axis Bank Ltd.
1288.1
[ -0.16% ]
Bajaj Auto
9010.5
[ -1.68% ]
Bank of Baroda
287.8
[ -0.21% ]
Bharti Airtel
2117.6
[ -0.43% ]
Bharat Heavy Ele
291.35
[ 0.57% ]
Bharat Petroleum
364.6
[ -0.83% ]
Britannia Ind.
5839.5
[ -0.70% ]
Cipla
1526.1
[ 0.15% ]
Coal India
377.65
[ 0.08% ]
Colgate Palm
2169.8
[ -0.70% ]
Dabur India
519.6
[ 0.46% ]
DLF Ltd.
725.85
[ -0.67% ]
Dr. Reddy's Labs
1249.1
[ 0.09% ]
GAIL (India)
183.56
[ -0.86% ]
Grasim Inds.
2738.7
[ -0.19% ]
HCL Technologies
1628.5
[ 0.66% ]
HDFC Bank
1009.05
[ 0.51% ]
Hero MotoCorp
6149
[ 0.20% ]
Hindustan Unilever L
2453.6
[ 1.17% ]
Hindalco Indus.
808.3
[ 0.94% ]
ICICI Bank
1391.4
[ 1.19% ]
Indian Hotels Co
735.2
[ 0.52% ]
IndusInd Bank
858.85
[ 0.96% ]
Infosys L
1566.5
[ 0.55% ]
ITC Ltd.
404.1
[ 0.45% ]
Jindal Steel
1040.7
[ -0.16% ]
Kotak Mahindra Bank
2111.1
[ 0.35% ]
L&T
4085.1
[ 0.57% ]
Lupin Ltd.
2068
[ -0.17% ]
Mahi. & Mahi
3683.1
[ -0.09% ]
Maruti Suzuki India
15904
[ -1.56% ]
MTNL
38.74
[ 0.89% ]
Nestle India
1268.7
[ -0.63% ]
NIIT Ltd.
96.4
[ -0.88% ]
NMDC Ltd.
74.25
[ -0.05% ]
NTPC
327.2
[ 0.34% ]
ONGC
243.85
[ -1.55% ]
Punj. NationlBak
124.96
[ -0.02% ]
Power Grid Corpo
273.8
[ -0.45% ]
Reliance Inds.
1559.4
[ -0.67% ]
SBI
973.45
[ -1.06% ]
Vedanta
519.4
[ 0.60% ]
Shipping Corpn.
230.75
[ -0.97% ]
Sun Pharma.
1808.7
[ 0.21% ]
Tata Chemicals
809.5
[ -0.67% ]
Tata Consumer Produc
1175.3
[ -0.84% ]
Tata Motors Passenge
357.9
[ -0.38% ]
Tata Steel
168.15
[ -0.90% ]
Tata Power Co.
392.25
[ 0.19% ]
Tata Consultancy
3136.9
[ -0.82% ]
Tech Mahindra
1510.9
[ -0.62% ]
UltraTech Cement
11630
[ -1.10% ]
United Spirits
1446.3
[ -0.90% ]
Wipro
249.58
[ -0.24% ]
Zee Entertainment En
98.63
[ 0.82% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Excelsoft Technologies Ltd.
GO
Nov 27, 03:23
BSE
126.20
(+ 0.25 0.20%)
Volume
5507912
Prev. Close
125.95
Open Price
127.75
Today's Low / High
121.00
130.45
B. Price (Qty.)
126.15 (935)
O. Price (Qty.)
126.20 (17)
52 Wk Low / High
125.05
142.65
Nov 27, 03:04
NSE
124.59
( -1.38 -1.10%)
Volume
50713875
Prev. Close
125.97
Open Price
127.30
Today's Low / High
121.00
130.50
B. Price (Qty.)
124.59 (536)
O. Price (Qty.)
124.62 (228)
52 Wk Low / High
125.13
142.59
BSE
NSE
SCORES
×