BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 27, 2025 - 3:30PM

ABB India 5222 [ 0.47% ]
ACC 1872.1 [ -0.66% ]
Ambuja Cements 548.95 [ -0.19% ]
Asian Paints Ltd. 2879.5 [ 0.19% ]
Axis Bank Ltd. 1287.1 [ -0.24% ]
Bajaj Auto 9025 [ -1.52% ]
Bank of Baroda 288.1 [ -0.10% ]
Bharti Airtel 2115.8 [ -0.52% ]
Bharat Heavy Ele 290.8 [ 0.38% ]
Bharat Petroleum 364.75 [ -0.79% ]
Britannia Ind. 5828.5 [ -0.88% ]
Cipla 1524.5 [ 0.05% ]
Coal India 378 [ 0.17% ]
Colgate Palm 2172.6 [ -0.57% ]
Dabur India 519 [ 0.35% ]
DLF Ltd. 725.15 [ -0.77% ]
Dr. Reddy's Labs 1249.5 [ 0.12% ]
GAIL (India) 183.66 [ -0.81% ]
Grasim Inds. 2738 [ -0.22% ]
HCL Technologies 1629.6 [ 0.72% ]
HDFC Bank 1009.15 [ 0.52% ]
Hero MotoCorp 6152 [ 0.25% ]
Hindustan Unilever L 2450.1 [ 1.03% ]
Hindalco Indus. 806.85 [ 0.76% ]
ICICI Bank 1391.9 [ 1.23% ]
Indian Hotels Co 734.6 [ 0.44% ]
IndusInd Bank 857.8 [ 0.83% ]
Infosys L 1565.4 [ 0.48% ]
ITC Ltd. 403.6 [ 0.32% ]
Jindal Steel 1041.4 [ -0.10% ]
Kotak Mahindra Bank 2108.6 [ 0.23% ]
L&T 4079.9 [ 0.44% ]
Lupin Ltd. 2074.1 [ 0.12% ]
Mahi. & Mahi 3680.4 [ -0.16% ]
Maruti Suzuki India 15904 [ -1.56% ]
MTNL 38.64 [ 0.63% ]
Nestle India 1267.5 [ -0.73% ]
NIIT Ltd. 96.65 [ -0.63% ]
NMDC Ltd. 74.22 [ -0.09% ]
NTPC 327.25 [ 0.35% ]
ONGC 243.95 [ -1.51% ]
Punj. NationlBak 124.87 [ -0.10% ]
Power Grid Corpo 273.7 [ -0.49% ]
Reliance Inds. 1565.2 [ -0.30% ]
SBI 973.15 [ -1.09% ]
Vedanta 519.5 [ 0.62% ]
Shipping Corpn. 229.55 [ -1.48% ]
Sun Pharma. 1810 [ 0.28% ]
Tata Chemicals 809.1 [ -0.72% ]
Tata Consumer Produc 1176.8 [ -0.72% ]
Tata Motors Passenge 357.7 [ -0.43% ]
Tata Steel 168.26 [ -0.83% ]
Tata Power Co. 391.95 [ 0.11% ]
Tata Consultancy 3135 [ -0.88% ]
Tech Mahindra 1511.4 [ -0.59% ]
UltraTech Cement 11622 [ -1.17% ]
United Spirits 1446.7 [ -0.88% ]
Wipro 249.63 [ -0.22% ]
Zee Entertainment En 98.33 [ 0.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Excelsoft Technologies Ltd.

GO

Nov 27, 03:29 BSE 125.50 ( -0.45 -0.36%)

Volume5556097

Prev. Close 125.95

Open Price 127.75

Today's Low / High

121.00 130.45

B. Price (Qty.)125.00 (50)

O. Price (Qty.) 125.45 (10)

52 Wk Low / High 125.05

142.65

Nov 27, 03:14 NSE 124.59( -1.38 -1.10%)

Volume51503671

Prev. Close 125.97

Open Price 127.30

Today's Low / High

121.00 130.50

B. Price (Qty.)124.55 (681)

O. Price (Qty.) 124.60 (7763)

52 Wk Low / High

125.13 142.59

Registered Address

Registered Office : 1-B, Hootagalli Industrial Area,

Mysuru, Karnataka - 570018

Tel: 0821-4282247

Email : info@excelsoftcorp.com

Website : http://www.excelsoftcorp.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Dhananjaya Sudhanva	Chairman & Managing Director
Mr. Venkatesh Dayananda	Co. Secretary & Compl. Officer

Other Details

Business Group	Not Applicable
BSE Code
NSE Code	EXCELSOFTEQ
Listings	BSE , NSE
ISIN No.	INE606N01019

Date	Headline
26/11/2025	Excelsoft Technologi has submitted to BSE the Shareholding Pattern for the Period Ended November 26, 2025
26/11/2025	Excelsoft Technologi - Trading Window
26/11/2025	Excelsoft Technologies Ltd. debuts with 12.50% premium at Rs 135.00
14/11/2025	Excelsoft Technologi announces launch of initial public offering