BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 27, 2025 - 3:25PM

ABB India 5216.5 [ 0.37% ]
ACC 1871.7 [ -0.68% ]
Ambuja Cements 548.65 [ -0.25% ]
Asian Paints Ltd. 2879.1 [ 0.18% ]
Axis Bank Ltd. 1286.8 [ -0.26% ]
Bajaj Auto 9014.5 [ -1.63% ]
Bank of Baroda 288.05 [ -0.12% ]
Bharti Airtel 2114.4 [ -0.58% ]
Bharat Heavy Ele 290.9 [ 0.41% ]
Bharat Petroleum 364.5 [ -0.86% ]
Britannia Ind. 5831 [ -0.84% ]
Cipla 1525.8 [ 0.13% ]
Coal India 377.9 [ 0.15% ]
Colgate Palm 2171 [ -0.64% ]
Dabur India 519.3 [ 0.41% ]
DLF Ltd. 725.4 [ -0.73% ]
Dr. Reddy's Labs 1248.9 [ 0.07% ]
GAIL (India) 183.67 [ -0.80% ]
Grasim Inds. 2736.2 [ -0.28% ]
HCL Technologies 1629.7 [ 0.73% ]
HDFC Bank 1010 [ 0.61% ]
Hero MotoCorp 6150 [ 0.22% ]
Hindustan Unilever L 2452.4 [ 1.12% ]
Hindalco Indus. 808 [ 0.90% ]
ICICI Bank 1391.8 [ 1.22% ]
Indian Hotels Co 734.4 [ 0.41% ]
IndusInd Bank 858.1 [ 0.87% ]
Infosys L 1565.1 [ 0.46% ]
ITC Ltd. 403.55 [ 0.31% ]
Jindal Steel 1041 [ -0.13% ]
Kotak Mahindra Bank 2109.1 [ 0.25% ]
L&T 4082.7 [ 0.51% ]
Lupin Ltd. 2067.9 [ -0.18% ]
Mahi. & Mahi 3680 [ -0.17% ]
Maruti Suzuki India 15902 [ -1.57% ]
MTNL 38.73 [ 0.86% ]
Nestle India 1266.1 [ -0.84% ]
NIIT Ltd. 96.5 [ -0.78% ]
NMDC Ltd. 74.2 [ -0.12% ]
NTPC 327.1 [ 0.31% ]
ONGC 243.95 [ -1.51% ]
Punj. NationlBak 124.9 [ -0.07% ]
Power Grid Corpo 273.55 [ -0.55% ]
Reliance Inds. 1564.5 [ -0.34% ]
SBI 972.3 [ -1.18% ]
Vedanta 519.1 [ 0.54% ]
Shipping Corpn. 230.55 [ -1.05% ]
Sun Pharma. 1809.6 [ 0.26% ]
Tata Chemicals 810.05 [ -0.61% ]
Tata Consumer Produc 1173.8 [ -0.97% ]
Tata Motors Passenge 357.75 [ -0.42% ]
Tata Steel 168.1 [ -0.93% ]
Tata Power Co. 392.15 [ 0.17% ]
Tata Consultancy 3137.1 [ -0.82% ]
Tech Mahindra 1511.5 [ -0.59% ]
UltraTech Cement 11622 [ -1.17% ]
United Spirits 1446 [ -0.92% ]
Wipro 249.65 [ -0.22% ]
Zee Entertainment En 98.55 [ 0.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Excelsoft Technologies Ltd.

GO

Nov 27, 03:25 BSE 125.25 ( -0.70 -0.56%)

Volume5529148

Prev. Close 125.95

Open Price 127.75

Today's Low / High

121.00 130.45

B. Price (Qty.)125.20 (7493)

O. Price (Qty.) 125.35 (369)

52 Wk Low / High 125.05

142.65

Nov 27, 03:09 NSE 125.10( -0.87 -0.69%)

Volume51114772

Prev. Close 125.97

Open Price 127.30

Today's Low / High

121.00 130.50

B. Price (Qty.)125.10 (2451)

O. Price (Qty.) 125.11 (1478)

52 Wk Low / High

125.13 142.59

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	142.65	26/11/2025	125.05	26/11/2025
NSE	142.59	26/11/2025	125.13	26/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/11/2025	142.65	26/11/2025	125.05	26/11/2025