BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 27, 2025 - 3:30PM

ABB India 5222 [ 0.47% ]
ACC 1872.1 [ -0.66% ]
Ambuja Cements 548.95 [ -0.19% ]
Asian Paints Ltd. 2879.5 [ 0.19% ]
Axis Bank Ltd. 1287.1 [ -0.24% ]
Bajaj Auto 9025 [ -1.52% ]
Bank of Baroda 288.1 [ -0.10% ]
Bharti Airtel 2115.8 [ -0.52% ]
Bharat Heavy Ele 290.8 [ 0.38% ]
Bharat Petroleum 364.75 [ -0.79% ]
Britannia Ind. 5828.5 [ -0.88% ]
Cipla 1524.5 [ 0.05% ]
Coal India 378 [ 0.17% ]
Colgate Palm 2172.6 [ -0.57% ]
Dabur India 519 [ 0.35% ]
DLF Ltd. 725.15 [ -0.77% ]
Dr. Reddy's Labs 1249.5 [ 0.12% ]
GAIL (India) 183.66 [ -0.81% ]
Grasim Inds. 2738 [ -0.22% ]
HCL Technologies 1629.6 [ 0.72% ]
HDFC Bank 1009.15 [ 0.52% ]
Hero MotoCorp 6152 [ 0.25% ]
Hindustan Unilever L 2450.1 [ 1.03% ]
Hindalco Indus. 806.85 [ 0.76% ]
ICICI Bank 1391.9 [ 1.23% ]
Indian Hotels Co 734.6 [ 0.44% ]
IndusInd Bank 857.8 [ 0.83% ]
Infosys L 1565.4 [ 0.48% ]
ITC Ltd. 403.6 [ 0.32% ]
Jindal Steel 1041.4 [ -0.10% ]
Kotak Mahindra Bank 2108.6 [ 0.23% ]
L&T 4079.9 [ 0.44% ]
Lupin Ltd. 2074.1 [ 0.12% ]
Mahi. & Mahi 3680.4 [ -0.16% ]
Maruti Suzuki India 15904 [ -1.56% ]
MTNL 38.64 [ 0.63% ]
Nestle India 1267.5 [ -0.73% ]
NIIT Ltd. 96.65 [ -0.63% ]
NMDC Ltd. 74.22 [ -0.09% ]
NTPC 327.25 [ 0.35% ]
ONGC 243.95 [ -1.51% ]
Punj. NationlBak 124.87 [ -0.10% ]
Power Grid Corpo 273.7 [ -0.49% ]
Reliance Inds. 1565.2 [ -0.30% ]
SBI 973.15 [ -1.09% ]
Vedanta 519.5 [ 0.62% ]
Shipping Corpn. 229.55 [ -1.48% ]
Sun Pharma. 1810 [ 0.28% ]
Tata Chemicals 809.1 [ -0.72% ]
Tata Consumer Produc 1176.8 [ -0.72% ]
Tata Motors Passenge 357.7 [ -0.43% ]
Tata Steel 168.26 [ -0.83% ]
Tata Power Co. 391.95 [ 0.11% ]
Tata Consultancy 3135 [ -0.88% ]
Tech Mahindra 1511.4 [ -0.59% ]
UltraTech Cement 11622 [ -1.17% ]
United Spirits 1446.7 [ -0.88% ]
Wipro 249.63 [ -0.22% ]
Zee Entertainment En 98.33 [ 0.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

Excelsoft Technologies Ltd.

GO

Nov 27, 03:29 BSE 125.50 ( -0.45 -0.36%)

Volume5556097

Prev. Close 125.95

Open Price 127.75

Today's Low / High

121.00 130.45

B. Price (Qty.)125.00 (50)

O. Price (Qty.) 125.45 (10)

52 Wk Low / High 125.05

142.65

Nov 27, 03:14 NSE 124.59( -1.38 -1.10%)

Volume51503671

Prev. Close 125.97

Open Price 127.30

Today's Low / High

121.00 130.50

B. Price (Qty.)124.55 (681)

O. Price (Qty.) 124.60 (7763)

52 Wk Low / High

125.13 142.59

Registered Address

Registered Office : 1-B, Hootagalli Industrial Area,

Mysuru, Karnataka - 570018

Tel: 0821-4282247

Email : info@excelsoftcorp.com

Website : http://www.excelsoftcorp.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Dhananjaya Sudhanva	Chairman & Managing Director
Mr. Venkatesh Dayananda	Co. Secretary & Compl. Officer

Other Details

Business Group	Not Applicable
BSE Code
NSE Code	EXCELSOFTEQ
Listings	BSE , NSE
ISIN No.	INE606N01019

Date	Headline
26/11/2025	Excelsoft Technologi has submitted to BSE the Shareholding Pattern for the Period Ended November 26, 2025
26/11/2025	Excelsoft Technologi - Trading Window
26/11/2025	Excelsoft Technologies Ltd. debuts with 12.50% premium at Rs 135.00
14/11/2025	Excelsoft Technologi announces launch of initial public offering