BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 27, 2025 - 3:25PM
ABB India
5250.5
[ 1.01% ]
ACC
1864.4
[ -1.10% ]
Ambuja Cements
548.45
[ -0.32% ]
Asian Paints Ltd.
2878.5
[ 0.12% ]
Axis Bank Ltd.
1288.85
[ -0.10% ]
Bajaj Auto
9030.05
[ -1.46% ]
Bank of Baroda
288.05
[ -0.10% ]
Bharti Airtel
2117.8
[ -0.44% ]
Bharat Heavy Ele
290.9
[ 0.41% ]
Bharat Petroleum
365
[ -0.69% ]
Britannia Ind.
5821.05
[ -1.06% ]
Cipla
1524.25
[ 0.05% ]
Coal India
378.45
[ 0.30% ]
Colgate Palm
2172
[ -0.60% ]
Dabur India
519.15
[ 0.38% ]
DLF Ltd.
726
[ -0.63% ]
Dr. Reddy's Labs
1246.9
[ -0.12% ]
GAIL (India)
183.65
[ -0.84% ]
Grasim Inds.
2745.55
[ 0.05% ]
HCL Technologies
1629.45
[ 0.72% ]
HDFC Bank
1009.95
[ 0.61% ]
Hero MotoCorp
6151
[ 0.27% ]
Hindustan Unilever L
2455.55
[ 1.24% ]
Hindalco Indus.
806.7
[ 0.89% ]
ICICI Bank
1393.45
[ 1.35% ]
Indian Hotels Co
735.05
[ 0.55% ]
IndusInd Bank
856.55
[ 0.71% ]
Infosys L
1568.4
[ 0.68% ]
ITC Ltd.
405.25
[ 0.75% ]
Jindal Steel
1039.1
[ -0.27% ]
Kotak Mahindra Bank
2112.15
[ 0.42% ]
L&T
4081.7
[ 0.51% ]
Lupin Ltd.
2074.1
[ 0.13% ]
Mahi. & Mahi
3682.75
[ -0.07% ]
Maruti Suzuki India
15895.95
[ -1.60% ]
MTNL
38.67
[ 0.60% ]
Nestle India
1265
[ -0.82% ]
NIIT Ltd.
96.75
[ -0.72% ]
NMDC Ltd.
74.25
[ -0.08% ]
NTPC
327.2
[ 0.29% ]
ONGC
244
[ -1.45% ]
Punj. NationlBak
124.9
[ -0.08% ]
Power Grid Corpo
273.65
[ -0.51% ]
Reliance Inds.
1565.8
[ -0.25% ]
SBI
973.75
[ -1.05% ]
Vedanta
518.6
[ 0.46% ]
Shipping Corpn.
228.75
[ -1.82% ]
Sun Pharma.
1810.85
[ 0.33% ]
Tata Chemicals
808
[ -0.94% ]
Tata Consumer Produc
1178.8
[ -0.55% ]
Tata Motors Passenge
357.8
[ -0.39% ]
Tata Steel
168.15
[ -0.94% ]
Tata Power Co.
391.9
[ 0.10% ]
Tata Consultancy
3139.25
[ -0.73% ]
Tech Mahindra
1510
[ -0.66% ]
UltraTech Cement
11629.1
[ -1.11% ]
United Spirits
1445
[ -0.92% ]
Wipro
249.2
[ -0.38% ]
Zee Entertainment En
98
[ 0.20% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 27, 2025 - 3:25PM
ABB India
5216.5
[ 0.37% ]
ACC
1871.7
[ -0.68% ]
Ambuja Cements
548.65
[ -0.25% ]
Asian Paints Ltd.
2879.1
[ 0.18% ]
Axis Bank Ltd.
1286.8
[ -0.26% ]
Bajaj Auto
9014.5
[ -1.63% ]
Bank of Baroda
288.05
[ -0.12% ]
Bharti Airtel
2114.4
[ -0.58% ]
Bharat Heavy Ele
290.9
[ 0.41% ]
Bharat Petroleum
364.5
[ -0.86% ]
Britannia Ind.
5831
[ -0.84% ]
Cipla
1525.8
[ 0.13% ]
Coal India
377.9
[ 0.15% ]
Colgate Palm
2171
[ -0.64% ]
Dabur India
519.3
[ 0.41% ]
DLF Ltd.
725.4
[ -0.73% ]
Dr. Reddy's Labs
1248.9
[ 0.07% ]
GAIL (India)
183.67
[ -0.80% ]
Grasim Inds.
2736.2
[ -0.28% ]
HCL Technologies
1629.7
[ 0.73% ]
HDFC Bank
1010
[ 0.61% ]
Hero MotoCorp
6150
[ 0.22% ]
Hindustan Unilever L
2452.4
[ 1.12% ]
Hindalco Indus.
808
[ 0.90% ]
ICICI Bank
1391.8
[ 1.22% ]
Indian Hotels Co
734.4
[ 0.41% ]
IndusInd Bank
858.1
[ 0.87% ]
Infosys L
1565.1
[ 0.46% ]
ITC Ltd.
403.55
[ 0.31% ]
Jindal Steel
1041
[ -0.13% ]
Kotak Mahindra Bank
2109.1
[ 0.25% ]
L&T
4082.7
[ 0.51% ]
Lupin Ltd.
2067.9
[ -0.18% ]
Mahi. & Mahi
3680
[ -0.17% ]
Maruti Suzuki India
15902
[ -1.57% ]
MTNL
38.73
[ 0.86% ]
Nestle India
1266.1
[ -0.84% ]
NIIT Ltd.
96.5
[ -0.78% ]
NMDC Ltd.
74.2
[ -0.12% ]
NTPC
327.1
[ 0.31% ]
ONGC
243.95
[ -1.51% ]
Punj. NationlBak
124.9
[ -0.07% ]
Power Grid Corpo
273.55
[ -0.55% ]
Reliance Inds.
1564.5
[ -0.34% ]
SBI
972.3
[ -1.18% ]
Vedanta
519.1
[ 0.54% ]
Shipping Corpn.
230.55
[ -1.05% ]
Sun Pharma.
1809.6
[ 0.26% ]
Tata Chemicals
810.05
[ -0.61% ]
Tata Consumer Produc
1173.8
[ -0.97% ]
Tata Motors Passenge
357.75
[ -0.42% ]
Tata Steel
168.1
[ -0.93% ]
Tata Power Co.
392.15
[ 0.17% ]
Tata Consultancy
3137.1
[ -0.82% ]
Tech Mahindra
1511.5
[ -0.59% ]
UltraTech Cement
11622
[ -1.17% ]
United Spirits
1446
[ -0.92% ]
Wipro
249.65
[ -0.22% ]
Zee Entertainment En
98.55
[ 0.74% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Board Of Directors
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOARD OF DIRECTORS
You can view Board of Directors of the company.
Excelsoft Technologies Ltd.
GO
Nov 27, 03:25
BSE
125.25
( -0.70 -0.56%)
Volume
5529148
Prev. Close
125.95
Open Price
127.75
Today's Low / High
121.00
130.45
B. Price (Qty.)
125.20 (7493)
O. Price (Qty.)
125.35 (369)
52 Wk Low / High
125.05
142.65
Nov 27, 03:09
NSE
125.10
( -0.87 -0.69%)
Volume
51114772
Prev. Close
125.97
Open Price
127.30
Today's Low / High
121.00
130.50
B. Price (Qty.)
125.10 (2451)
O. Price (Qty.)
125.11 (1478)
52 Wk Low / High
125.13
142.59
ISIN No
INE606N01019
Market Cap. (
in Cr. )
1439.70
P/BV
3.68
Book Value (
)
33.97
BSE Code
-
52 Week High/Low (
)
143/125
FV/ML
10/1
P/E(X)
41.51
NSE Code
EXCELSOFTEQ
Book Closure
EPS (
)
3.01
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
3C IT Solutions & T...
16.20
11.21
0.00
9.75
0.00
202503
36.51
-0.06
3i Infotech Ltd.
17.00
17.89
1.22
352.57
13.91
202503
725.76
25.35
63 Moons Technologi...
775.45
720.12
0.00
3,573.16
0.00
202503
46.82
-33.17
AAA Technologies Lt...
90.00
24.03
2.74
115.44
32.89
202503
25.46
3.51
ABM Knowledgeware L...
289.95
117.16
7.19
579.96
40.31
202503
96.67
14.39
Accedere Ltd.
82.95
9.25
0.30
37.23
275.58
202503
3.65
0.14
ACCEL Ltd.
15.52
7.74
0.32
89.35
48.65
202503
163.05
1.84
AccelerateBS India ...
70.00
11.36
2.13
24.07
32.83
202503
6.77
0.73
Accelya Solutions I...
1,290.00
211.25
86.44
1,925.49
14.92
202506
528.72
129.02
Ace Alpha Tech Ltd.
105.95
19.43
6.38
186.03
16.61
202503
15.53
11.20
ACE Software Export...
244.95
78.49
3.34
373.01
73.36
202503
31.55
5.09
Adjia Technologies ...
51.28
25.71
0.61
4.51
84.48
202503
0.24
0.05
Advent Computer Ser...
2.82
8.81
0.00
4.59
0.00
202003
0.00
-0.19
AION-TECH Solutions...
54.98
21.72
1.89
287.34
29.03
202503
88.90
9.90
Ajel Ltd.
6.29
10.77
0.00
7.33
0.00
202503
13.64
-1.66
All e Technologies ...
239.95
64.40
14.93
484.56
16.07
202503
139.97
30.15
Allied Digital Serv...
161.70
104.87
4.92
913.83
32.86
202503
807.07
27.81
Alphalogic Techsys ...
64.00
7.15
0.78
400.71
82.53
202503
77.96
4.86
Amber Fabrics Ltd.
16.00
6.08
0.01
8.38
1,454.55
201803
0.07
0.01
Ampvolts Ltd.
20.68
19.05
0.18
53.43
115.53
202503
1.98
0.46
Aris International ...
502.15
4.19
0.29
75.32
1,713.82
202503
0.20
0.04
Showing Page :
1
of
14
Prev |
Next
SCORES
×