BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 27, 2025 - 3:27PM

ABB India 5216.5 [ 0.37% ]
ACC 1871.7 [ -0.68% ]
Ambuja Cements 548.65 [ -0.25% ]
Asian Paints Ltd. 2879.1 [ 0.18% ]
Axis Bank Ltd. 1286.8 [ -0.26% ]
Bajaj Auto 9014.5 [ -1.63% ]
Bank of Baroda 288.05 [ -0.12% ]
Bharti Airtel 2114.4 [ -0.58% ]
Bharat Heavy Ele 290.9 [ 0.41% ]
Bharat Petroleum 364.5 [ -0.86% ]
Britannia Ind. 5831 [ -0.84% ]
Cipla 1525.8 [ 0.13% ]
Coal India 377.9 [ 0.15% ]
Colgate Palm 2171 [ -0.64% ]
Dabur India 519.3 [ 0.41% ]
DLF Ltd. 725.4 [ -0.73% ]
Dr. Reddy's Labs 1248.9 [ 0.07% ]
GAIL (India) 183.67 [ -0.80% ]
Grasim Inds. 2736.2 [ -0.28% ]
HCL Technologies 1629.7 [ 0.73% ]
HDFC Bank 1010 [ 0.61% ]
Hero MotoCorp 6150 [ 0.22% ]
Hindustan Unilever L 2452.4 [ 1.12% ]
Hindalco Indus. 808 [ 0.90% ]
ICICI Bank 1391.8 [ 1.22% ]
Indian Hotels Co 734.4 [ 0.41% ]
IndusInd Bank 858.1 [ 0.87% ]
Infosys L 1565.1 [ 0.46% ]
ITC Ltd. 403.55 [ 0.31% ]
Jindal Steel 1041 [ -0.13% ]
Kotak Mahindra Bank 2109.1 [ 0.25% ]
L&T 4082.7 [ 0.51% ]
Lupin Ltd. 2067.9 [ -0.18% ]
Mahi. & Mahi 3680 [ -0.17% ]
Maruti Suzuki India 15902 [ -1.57% ]
MTNL 38.73 [ 0.86% ]
Nestle India 1266.1 [ -0.84% ]
NIIT Ltd. 96.5 [ -0.78% ]
NMDC Ltd. 74.2 [ -0.12% ]
NTPC 327.1 [ 0.31% ]
ONGC 243.95 [ -1.51% ]
Punj. NationlBak 124.9 [ -0.07% ]
Power Grid Corpo 273.55 [ -0.55% ]
Reliance Inds. 1564.5 [ -0.34% ]
SBI 972.3 [ -1.18% ]
Vedanta 519.1 [ 0.54% ]
Shipping Corpn. 230.55 [ -1.05% ]
Sun Pharma. 1809.6 [ 0.26% ]
Tata Chemicals 810.05 [ -0.61% ]
Tata Consumer Produc 1173.8 [ -0.97% ]
Tata Motors Passenge 357.75 [ -0.42% ]
Tata Steel 168.1 [ -0.93% ]
Tata Power Co. 392.15 [ 0.17% ]
Tata Consultancy 3137.1 [ -0.82% ]
Tech Mahindra 1511.5 [ -0.59% ]
UltraTech Cement 11622 [ -1.17% ]
United Spirits 1446 [ -0.92% ]
Wipro 249.65 [ -0.22% ]
Zee Entertainment En 98.55 [ 0.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Excelsoft Technologies Ltd.

GO

Nov 27, 03:27 BSE 125.65 ( -0.30 -0.24%)

Volume5533124

Prev. Close 125.95

Open Price 127.75

Today's Low / High

121.00 130.45

B. Price (Qty.)125.65 (372)

O. Price (Qty.) 125.70 (193)

52 Wk Low / High 125.05

142.65

Nov 27, 03:09 NSE 125.10( -0.87 -0.69%)

Volume51114772

Prev. Close 125.97

Open Price 127.30

Today's Low / High

121.00 130.50

B. Price (Qty.)125.10 (2451)

O. Price (Qty.) 125.11 (1478)

52 Wk Low / High

125.13 142.59

Sr.No.	Location Type	Address
1	Registered Office	1-B, Hootagalli Industrial Area, , Mysuru,Karnataka - India, Pincode:570018