• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Excelsoft Technologies Ltd.
GO
Nov 27, 01:29 BSE 127.10 (+ 1.15 0.91%)
Volume4752200
Prev. Close 125.95
Open Price 127.75
Today's Low / High
121.00 130.45
B. Price (Qty.)127.10 (58)
O. Price (Qty.) 127.20 (1000)
52 Wk Low / High 125.05
142.65
Nov 27, 01:09 NSE 127.16(+ 1.19 0.94%)
Volume43588024
Prev. Close 125.97
Open Price 127.30
Today's Low / High
121.00 130.50
B. Price (Qty.)127.16 (48)
O. Price (Qty.) 127.17 (1)
52 Wk Low / High
125.13 142.59
Registered Address
Registered Office : 1-B, Hootagalli Industrial Area,
Mysuru, Karnataka - 570018
Tel: 0821-4282247
Email : info@excelsoftcorp.com
Website : http://www.excelsoftcorp.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Venkatesh Dayananda Co. Secretary & Compl. Officer
Mr. Subramaniam Ravi Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
No Data available for the selected company.
Share Holding Pattern as on 19/11/2025
Major Holder No. of Shares Percentage
Promoters 94,667,303 94.59
Institutional Investors 0 0.00
Other Investors 0 0.00
General Public 5,416,861 5.41
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 127.10 127.16
Last Traded Date 27/11/2025 27/11/2025
Last Traded Time 01:29:00 PM 01:09:57 PM
Change ( % ) 0.91% 0.94%
Day's Open ( ₹ ) 127.75 127.30
Previous Close ( ₹ ) 125.95 125.97
Day's High ( ₹ ) 130.45 130.50
Day's Low ( ₹ ) 121.00 121.00
Total Traded Qty ( Nos. ) 4752200 43588024
Value ( ₹ In Lacs) 6040.05 55021.16
Bid Price ( ₹ ) 127.10 127.16
Bid Quantity 58 48
Offer Price ( ₹ ) 127.20 127.17
Offer Quantity 1000 1
Exchange Code 544617 EXCELSOFTEQ
Exchange Group B OtherEQ