• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Excelsoft Technologies Ltd.
GO
Jul 03, 03:31 BSE 83.30 (+ 1.55 1.90%)
Volume77524
Prev. Close 81.75
Open Price 83.94
Today's Low / High
82.66 84.74
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 66.40
142.65
Jul 03, 03:19 NSE 83.42(+ 1.64 2.01%)
Volume1341908
Prev. Close 81.78
Open Price 82.65
Today's Low / High
82.52 84.85
B. Price (Qty.)83.43 (318)
O. Price (Qty.) 83.45 (1)
52 Wk Low / High
66.40 142.59
Registered Address
Registered Office : 1-B, Hootagalli Industrial Area,
Mysuru, Karnataka - 570018
Tel: 0821-4282247
Email : info@excelsoftcorp.com
Website : http://www.excelsoftcorp.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Venkatesh Dayananda Co. Secretary & Compl. Officer
Mr. Subramaniam Ravi Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
22/05/2026 Quarterly Results
06/02/2026 Quarterly Results
12/12/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 68,000,637 59.09
Institutional Investors 6,240,750 5.42
Other Investors 10,786,057 9.37
General Public 30,056,720 26.12
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 83.30 83.42
Last Traded Date 03/07/2026 03/07/2026
Last Traded Time 03:31:00 PM 03:19:58 PM
Change ( % ) 1.90% 2.01%
Day's Open ( ₹ ) 83.94 82.65
Previous Close ( ₹ ) 81.75 81.78
Day's High ( ₹ ) 84.74 84.85
Day's Low ( ₹ ) 82.66 82.52
Total Traded Qty ( Nos. ) 77524 1341908
Value ( ₹ In Lacs) 64.58 1121.03
Bid Price ( ₹ ) 0.00 83.43
Bid Quantity - 318
Offer Price ( ₹ ) 0.00 83.45
Offer Quantity - 1
Exchange Code 544617 EXCELSOFTEQ
Exchange Group B OtherEQ