BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jun 03, 2025 - 2:20PM

ABB India 6015.8 [ 0.69% ]
ACC 1874.35 [ -0.50% ]
Ambuja Cements 551.7 [ -0.60% ]
Asian Paints Ltd. 2254.3 [ -0.57% ]
Axis Bank Ltd. 1178.5 [ -1.40% ]
Bajaj Auto 8584.65 [ 0.85% ]
Bank of Baroda 254.2 [ -0.24% ]
Bharti Airtel 1847.15 [ -0.42% ]
Bharat Heavy Ele 254.2 [ -2.75% ]
Bharat Petroleum 311 [ -1.69% ]
Britannia Ind. 5577 [ -0.58% ]
Cipla 1468.9 [ -0.06% ]
Coal India 392.5 [ -1.79% ]
Colgate Palm. 2477.35 [ 0.27% ]
Dabur India 485.9 [ 0.30% ]
DLF Ltd. 808.2 [ -0.28% ]
Dr. Reddy's Labs 1247 [ -0.17% ]
GAIL (India) 193.2 [ 0.84% ]
Grasim Inds. 2555 [ 1.23% ]
HCL Technologies 1632.25 [ 0.03% ]
HDFC Bank 1927.8 [ -0.26% ]
Hero MotoCorp 4240.45 [ 0.22% ]
Hindustan Unilever L 2353.2 [ -0.83% ]
Hindalco Indus. 632.45 [ 0.17% ]
ICICI Bank 1436.7 [ -0.99% ]
Indian Hotels Co 770.05 [ -1.84% ]
IndusInd Bank 802.3 [ -1.26% ]
Infosys L 1543.45 [ -0.69% ]
ITC Ltd. 417 [ -0.56% ]
Jindal St & Pwr 946.25 [ 0.28% ]
Kotak Mahindra Bank 2041 [ -1.14% ]
L&T 3628.3 [ -1.49% ]
Lupin Ltd. 1953.25 [ -0.34% ]
Mahi. & Mahi 3051.55 [ 0.86% ]
Maruti Suzuki India 12184.7 [ -0.86% ]
MTNL 50.8 [ -0.51% ]
Nestle India 2398.8 [ -0.39% ]
NIIT Ltd. 135.15 [ -1.71% ]
NMDC Ltd. 70.81 [ 0.03% ]
NTPC 328.25 [ -1.32% ]
ONGC 237.2 [ -0.46% ]
Punj. NationlBak 109.5 [ 0.97% ]
Power Grid Corpo 288.45 [ -1.55% ]
Reliance Inds. 1408.15 [ -0.45% ]
SBI 808.95 [ -0.55% ]
Vedanta 434.05 [ 0.35% ]
Shipping Corpn. 204.9 [ 1.11% ]
Sun Pharma. 1669.6 [ -0.32% ]
Tata Chemicals 905.25 [ 0.95% ]
Tata Consumer Produc 1115.15 [ -0.43% ]
Tata Motors 704.95 [ -0.91% ]
Tata Steel 157.85 [ -0.75% ]
Tata Power Co. 392 [ -1.23% ]
Tata Consultancy 3414.4 [ -1.03% ]
Tech Mahindra 1543.45 [ -0.28% ]
UltraTech Cement 11034.35 [ -1.38% ]
United Spirits 1583 [ 2.18% ]
Wipro 246.15 [ -0.63% ]
Zee Entertainment En 129.65 [ 1.41% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 03, 2025 - 2:20PM

ABB India 6005.5 [ 0.52% ]
ACC 1874.4 [ -0.51% ]
Ambuja Cements 550 [ -1.00% ]
Asian Paints Ltd. 2259.3 [ -0.33% ]
Axis Bank Ltd. 1177.4 [ -1.42% ]
Bajaj Auto 8585 [ 0.84% ]
Bank of Baroda 253.67 [ -0.43% ]
Bharti Airtel 1845.5 [ -0.46% ]
Bharat Heavy Ele 254.7 [ -2.56% ]
Bharat Petroleum 310.4 [ -1.96% ]
Britannia Ind. 5585.5 [ -0.35% ]
Cipla 1467.4 [ -0.19% ]
Coal India 392.2 [ -1.88% ]
Colgate Palm. 2477.7 [ 0.14% ]
Dabur India 486 [ 0.32% ]
DLF Ltd. 807.75 [ -0.36% ]
Dr. Reddy's Labs 1248.9 [ 0.10% ]
GAIL (India) 193.22 [ 0.79% ]
Grasim Inds. 2549.1 [ 0.99% ]
HCL Technologies 1634.9 [ 0.21% ]
HDFC Bank 1931.2 [ -0.05% ]
Hero MotoCorp 4246.7 [ 0.34% ]
Hindustan Unilever L 2354.2 [ -0.73% ]
Hindalco Indus. 633.6 [ 0.40% ]
ICICI Bank 1438 [ -0.86% ]
Indian Hotels Co 770.3 [ -1.70% ]
IndusInd Bank 801.4 [ -1.39% ]
Infosys L 1542.8 [ -0.71% ]
ITC Ltd. 417.2 [ -0.50% ]
Jindal St & Pwr 946.5 [ 0.30% ]
Kotak Mahindra Bank 2037.2 [ -1.28% ]
L&T 3625.6 [ -1.47% ]
Lupin Ltd. 1952.2 [ -0.45% ]
Mahi. & Mahi 3051 [ 0.83% ]
Maruti Suzuki India 12161 [ -1.05% ]
MTNL 50.83 [ 0.04% ]
Nestle India 2404.6 [ -0.07% ]
NIIT Ltd. 135.41 [ -1.41% ]
NMDC Ltd. 71.33 [ 0.79% ]
NTPC 327.95 [ -1.38% ]
ONGC 237 [ -0.55% ]
Punj. NationlBak 109.25 [ 0.73% ]
Power Grid Corpo 288.95 [ -1.40% ]
Reliance Inds. 1409 [ -0.33% ]
SBI 809.3 [ -0.53% ]
Vedanta 433.75 [ 0.31% ]
Shipping Corpn. 204.76 [ 0.93% ]
Sun Pharma. 1670 [ -0.27% ]
Tata Chemicals 905.9 [ 1.04% ]
Tata Consumer Produc 1115.8 [ -0.41% ]
Tata Motors 705.15 [ -0.91% ]
Tata Steel 157.78 [ -0.79% ]
Tata Power Co. 391.85 [ -1.26% ]
Tata Consultancy 3416.2 [ -0.97% ]
Tech Mahindra 1545.7 [ -0.22% ]
UltraTech Cement 11027 [ -1.50% ]
United Spirits 1583.6 [ 2.22% ]
Wipro 246.26 [ -0.57% ]
Zee Entertainment En 129.71 [ 1.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

Britannia Industries Ltd.

GO

Jun 03, 02:20 BSE 5577.00 ( -32.55 -0.58%)

Volume3041

Prev. Close 5609.55

Open Price 5610.90

Today's Low / High

5544.75 5635.00

B. Price (Qty.)5577.50 (7)

O. Price (Qty.) 5584.90 (17)

52 Wk Low / High 4506.50

6473.10

Jun 03, 02:09 NSE 5585.50( -19.50 -0.35%)

Volume122189

Prev. Close 5605.00

Open Price 5605.00

Today's Low / High

5545.50 5639.00

B. Price (Qty.)5585.00 (2)

O. Price (Qty.) 5585.50 (7)

52 Wk Low / High

4506.00 6469.90

ISIN No	INE216A01030	Market Cap. ( in Cr. )	134536.99	P/BV	41.91	Book Value ( )	133.28
BSE Code	500825	52 Week High/Low ( )	6470/4506	FV/ML	1/1	P/E(X)	61.75
NSE Code	BRITANNIAEQ	Book Closure	04/08/2025	EPS ( )	90.45	Div Yield (%)	1.34

Scheme Name	Scheme Type	Holding Date	Value ( )	Holding (%)
SBI Blue Chip Fund	Open Ended	30/04/2025	1671.70	3.28
ICICI Prudential Balanced Advantage Fund	Open Ended	30/04/2025	727.65	1.16
Quant ELSS Tax Saver Fund	Open Ended	30/04/2025	449.56	4.13
Mirae Asset Large Cap Fund	Open Ended	30/04/2025	378.16	0.97
Quant Active Fund	Open Ended	30/04/2025	343.52	3.60
Kotak Equity Arbitrage Fund - Regular P...	Open Ended	30/04/2025	328.18	0.52
ICICI Prudential Focused Equity Fund	Open Ended	30/04/2025	277.85	2.52
ICICI Prudential Equity & Debt Fund	Open Ended	30/04/2025	274.66	0.65
HDFC Balanced Advantage Fund - Regular ...	Open Ended	30/04/2025	272.40	0.28
Quant Flexi Cap Fund	Open Ended	30/04/2025	234.16	3.34
ICICI Prudential Flexicap Fund	Open Ended	30/04/2025	226.70	1.36
Aditya Birla Sun Life Arbitrage Fund	Open Ended	30/04/2025	210.10	1.32
ICICI Prudential Nifty Next 50 Index Fu...	Open Ended	30/04/2025	202.73	2.84
SBI Magnum Global Fund	Open Ended	30/04/2025	174.04	2.85
Nippon India ETF Nifty Next 50 Junior B...	Open Ended	30/04/2025	166.60	2.84
Aditya Birla Sun Life Frontline Equity ...	Open Ended	30/04/2025	166.28	0.57
Edelweiss Arbitrage Fund	Open Ended	30/04/2025	155.50	1.09
ICICI Prudential Nifty 100 Low Volatili...	Open Ended	30/04/2025	144.77	3.95
UTI Nifty Next 50 Index Fund	Open Ended	30/04/2025	143.20	2.84
Kotak MNC Fund	Open Ended	30/04/2025	140.43	6.51
Edelweiss Balanced Advantage Fund	Open Ended	30/04/2025	138.76	1.11
SBI Consumption Opportunities Fund	Open Ended	30/04/2025	132.71	4.38
Showing Page : 1 of 11 Prev \| Next