BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 02, 2025 - 10:01AM
ABB India
5176.8
[ -0.21% ]
ACC
1849
[ -0.12% ]
Ambuja Cements
542.9
[ -0.07% ]
Asian Paints Ltd.
2894.75
[ 1.05% ]
Axis Bank Ltd.
1265.4
[ -0.82% ]
Bajaj Auto
9046
[ -0.52% ]
Bank of Baroda
301.3
[ 1.77% ]
Bharti Airtel
2103.3
[ 0.66% ]
Bharat Heavy Ele
290.9
[ -0.05% ]
Bharat Petroleum
358.6
[ 1.29% ]
Britannia Ind.
5806.45
[ -0.10% ]
Cipla
1521.1
[ -0.18% ]
Coal India
377.7
[ -0.57% ]
Colgate Palm
2150.7
[ -0.06% ]
Dabur India
515.25
[ 0.09% ]
DLF Ltd.
711.1
[ -0.20% ]
Dr. Reddy's Labs
1269.3
[ 0.74% ]
GAIL (India)
175.7
[ 0.14% ]
Grasim Inds.
2732.85
[ 0.28% ]
HCL Technologies
1634.85
[ -0.51% ]
HDFC Bank
990.25
[ -1.23% ]
Hero MotoCorp
6291
[ -0.07% ]
Hindustan Unilever L
2473.8
[ 0.41% ]
Hindalco Indus.
807.75
[ -0.42% ]
ICICI Bank
1374.2
[ -1.13% ]
Indian Hotels Co
746.75
[ -0.27% ]
IndusInd Bank
851.25
[ 0.50% ]
Infosys L
1568
[ 0.31% ]
ITC Ltd.
403.35
[ -0.26% ]
Jindal Steel
1046
[ -0.19% ]
Kotak Mahindra Bank
2151.2
[ 0.16% ]
L&T
4062.75
[ -0.21% ]
Lupin Ltd.
2085
[ -0.06% ]
Mahi. & Mahi
3725.15
[ -0.40% ]
Maruti Suzuki India
16222.95
[ 0.66% ]
MTNL
37.83
[ -0.66% ]
Nestle India
1259.95
[ 0.01% ]
NIIT Ltd.
95.11
[ -0.93% ]
NMDC Ltd.
75.95
[ 0.73% ]
NTPC
327.6
[ 0.11% ]
ONGC
244.5
[ -0.16% ]
Punj. NationlBak
127.35
[ 1.68% ]
Power Grid Corpo
268.4
[ -0.46% ]
Reliance Inds.
1557.6
[ -0.53% ]
SBI
975.2
[ 0.21% ]
Vedanta
534.05
[ 0.17% ]
Shipping Corpn.
232
[ 1.35% ]
Sun Pharma.
1800.85
[ -0.39% ]
Tata Chemicals
789.5
[ -0.79% ]
Tata Consumer Produc
1162.75
[ -0.02% ]
Tata Motors Passenge
360
[ -1.03% ]
Tata Steel
167.95
[ -0.42% ]
Tata Power Co.
387.7
[ -0.53% ]
Tata Consultancy
3128.95
[ -0.22% ]
Tech Mahindra
1523.45
[ -0.33% ]
UltraTech Cement
11606
[ -0.73% ]
United Spirits
1444.6
[ -0.12% ]
Wipro
249.55
[ -0.26% ]
Zee Entertainment En
99.3
[ -0.65% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 02, 2025 - 10:01AM
ABB India
5185
[ -0.09% ]
ACC
1847.1
[ -0.18% ]
Ambuja Cements
544.9
[ 0.29% ]
Asian Paints Ltd.
2895.3
[ 0.97% ]
Axis Bank Ltd.
1265.7
[ -0.78% ]
Bajaj Auto
9046.5
[ -0.54% ]
Bank of Baroda
301.1
[ 1.88% ]
Bharti Airtel
2106.1
[ 0.78% ]
Bharat Heavy Ele
291.05
[ 0.02% ]
Bharat Petroleum
360.3
[ 1.78% ]
Britannia Ind.
5811.5
[ -0.03% ]
Cipla
1519.3
[ -0.25% ]
Coal India
378.05
[ -0.42% ]
Colgate Palm
2152.3
[ -0.03% ]
Dabur India
516.85
[ 0.31% ]
DLF Ltd.
712.5
[ 0.00% ]
Dr. Reddy's Labs
1268.9
[ 0.70% ]
GAIL (India)
175.94
[ 0.30% ]
Grasim Inds.
2729.4
[ -0.08% ]
HCL Technologies
1635.9
[ -0.43% ]
HDFC Bank
988.6
[ -1.35% ]
Hero MotoCorp
6296.5
[ 0.02% ]
Hindustan Unilever L
2474.6
[ 0.41% ]
Hindalco Indus.
807.5
[ -0.41% ]
ICICI Bank
1372.3
[ -1.28% ]
Indian Hotels Co
749.7
[ 0.09% ]
IndusInd Bank
851.75
[ 0.54% ]
Infosys L
1569.6
[ 0.36% ]
ITC Ltd.
402.95
[ -0.32% ]
Jindal Steel
1048.3
[ 0.03% ]
Kotak Mahindra Bank
2148
[ 0.02% ]
L&T
4061.5
[ -0.29% ]
Lupin Ltd.
2087.4
[ 0.26% ]
Mahi. & Mahi
3725.1
[ -0.44% ]
Maruti Suzuki India
16171
[ 0.46% ]
MTNL
37.8
[ -0.66% ]
Nestle India
1256.8
[ -0.30% ]
NIIT Ltd.
95.44
[ -0.73% ]
NMDC Ltd.
76.19
[ 1.06% ]
NTPC
327.75
[ 0.20% ]
ONGC
244.41
[ -0.17% ]
Punj. NationlBak
127.68
[ 1.90% ]
Power Grid Corpo
268.6
[ -0.39% ]
Reliance Inds.
1559.6
[ -0.42% ]
SBI
975.05
[ 0.20% ]
Vedanta
533.1
[ -0.04% ]
Shipping Corpn.
231.7
[ 1.17% ]
Sun Pharma.
1802
[ -0.30% ]
Tata Chemicals
791.95
[ -0.43% ]
Tata Consumer Produc
1162.8
[ -0.09% ]
Tata Motors Passenge
360.05
[ -1.03% ]
Tata Steel
168.06
[ -0.34% ]
Tata Power Co.
387.5
[ -0.58% ]
Tata Consultancy
3125.3
[ -0.26% ]
Tech Mahindra
1521.8
[ -0.50% ]
UltraTech Cement
11618
[ -0.38% ]
United Spirits
1448.5
[ 0.10% ]
Wipro
249.33
[ -0.38% ]
Zee Entertainment En
99.24
[ -0.88% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Britannia Industries Ltd.
GO
Dec 02, 10:01
BSE
5806.45
( -5.65 -0.10%)
Volume
25119
Prev. Close
5812.10
Open Price
5808.00
Today's Low / High
5798.85
5837.00
B. Price (Qty.)
5807.30 (1)
O. Price (Qty.)
5814.30 (13)
52 Wk Low / High
4506.50
6336.95
Dec 02, 09:49
NSE
5811.50
( -2.00 -0.03%)
Volume
35700
Prev. Close
5813.50
Open Price
5792.00
Today's Low / High
5792.00
5841.50
B. Price (Qty.)
5811.00 (41)
O. Price (Qty.)
5811.50 (109)
52 Wk Low / High
4506.00
6336.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×