BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 01, 2026 - 2:28PM
ABB India
5164.5
[ -0.11% ]
ACC
1740.65
[ 0.23% ]
Ambuja Cements
559.5
[ 0.58% ]
Asian Paints Ltd.
2765.75
[ -0.14% ]
Axis Bank Ltd.
1274.6
[ 0.47% ]
Bajaj Auto
9476.6
[ 1.43% ]
Bank of Baroda
300
[ 1.40% ]
Bharti Airtel
2117.5
[ 0.56% ]
Bharat Heavy Ele
290.65
[ 1.10% ]
Bharat Petroleum
380.05
[ -1.00% ]
Britannia Ind.
6038
[ 0.12% ]
Cipla
1499.9
[ -0.73% ]
Coal India
401
[ 0.46% ]
Colgate Palm
2090.65
[ 0.72% ]
Dabur India
499
[ -0.85% ]
DLF Ltd.
690.65
[ 0.44% ]
Dr. Reddy's Labs
1251.1
[ -1.57% ]
GAIL (India)
171.6
[ -0.26% ]
Grasim Inds.
2838
[ 0.29% ]
HCL Technologies
1643.4
[ 1.17% ]
HDFC Bank
992.3
[ 0.06% ]
Hero MotoCorp
5826.35
[ 0.97% ]
Hindustan Unilever
2311.5
[ -0.16% ]
Hindalco Indus.
892.5
[ 0.71% ]
ICICI Bank
1339.4
[ -0.26% ]
Indian Hotels Co
732.85
[ -0.80% ]
IndusInd Bank
886.35
[ 2.54% ]
Infosys L
1633.55
[ 1.06% ]
ITC Ltd.
366.2
[ -9.13% ]
Jindal Steel
1065.25
[ 1.10% ]
Kotak Mahindra Bank
2208.95
[ 0.37% ]
L&T
4135.35
[ 1.28% ]
Lupin Ltd.
2103.8
[ -0.39% ]
Mahi. & Mahi
3756.05
[ 1.25% ]
Maruti Suzuki India
16705.05
[ 0.00% ]
MTNL
36.47
[ 1.33% ]
Nestle India
1293.4
[ 0.42% ]
NIIT Ltd.
90.76
[ -0.29% ]
NMDC Ltd.
83.14
[ -0.04% ]
NTPC
335.25
[ 1.76% ]
ONGC
238
[ -0.94% ]
Punj. NationlBak
123.6
[ 0.00% ]
Power Grid Corpo
266.25
[ 0.64% ]
Reliance Inds.
1578
[ 0.55% ]
SBI
985.95
[ 0.38% ]
Vedanta
602.1
[ -0.30% ]
Shipping Corpn.
229.35
[ -1.04% ]
Sun Pharma.
1720.65
[ 0.05% ]
Tata Chemicals
751.8
[ -1.78% ]
Tata Consumer Produc
1182.5
[ -0.80% ]
Tata Motors Passenge
365.85
[ -0.45% ]
Tata Steel
180.95
[ 0.50% ]
Tata Power Co.
380.35
[ 0.21% ]
Tata Consultancy
3225.7
[ 0.62% ]
Tech Mahindra
1604
[ 0.79% ]
UltraTech Cement
11874
[ 0.75% ]
United Spirits
1409.35
[ -2.39% ]
Wipro
267
[ 1.37% ]
Zee Entertainment En
91.05
[ 1.22% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 01, 2026 - 2:28PM
ABB India
5168.5
[ -0.03% ]
ACC
1742
[ 0.25% ]
Ambuja Cements
560.05
[ 0.67% ]
Asian Paints Ltd.
2768.9
[ -0.02% ]
Axis Bank Ltd.
1275
[ 0.44% ]
Bajaj Auto
9519
[ 1.88% ]
Bank of Baroda
300.45
[ 1.54% ]
Bharti Airtel
2119.6
[ 0.66% ]
Bharat Heavy Ele
291.2
[ 1.30% ]
Bharat Petroleum
381.3
[ -0.70% ]
Britannia Ind.
6044.5
[ 0.22% ]
Cipla
1501
[ -0.68% ]
Coal India
401.25
[ 0.56% ]
Colgate Palm
2092.2
[ 0.79% ]
Dabur India
499.15
[ -0.88% ]
DLF Ltd.
691.45
[ 0.59% ]
Dr. Reddy's Labs
1251.1
[ -1.60% ]
GAIL (India)
171.51
[ -0.38% ]
Grasim Inds.
2840
[ 0.39% ]
HCL Technologies
1643.6
[ 1.25% ]
HDFC Bank
992.65
[ 0.15% ]
Hero MotoCorp
5847.5
[ 1.33% ]
Hindustan Unilever
2316.2
[ 0.01% ]
Hindalco Indus.
893.2
[ 0.73% ]
ICICI Bank
1340.6
[ -0.17% ]
Indian Hotels Co
732.95
[ -0.80% ]
IndusInd Bank
885.7
[ 2.49% ]
Infosys L
1636
[ 1.28% ]
ITC Ltd.
367.25
[ -8.87% ]
Jindal Steel
1062.9
[ 0.86% ]
Kotak Mahindra Bank
2211
[ 0.45% ]
L&T
4140
[ 1.38% ]
Lupin Ltd.
2105.1
[ -0.21% ]
Mahi. & Mahi
3766
[ 1.53% ]
Maruti Suzuki India
16732
[ 0.21% ]
MTNL
36.5
[ 1.39% ]
Nestle India
1292.5
[ 0.35% ]
NIIT Ltd.
90.9
[ -0.15% ]
NMDC Ltd.
83.29
[ 0.14% ]
NTPC
335.4
[ 1.78% ]
ONGC
238.22
[ -0.90% ]
Punj. NationlBak
123.75
[ 0.14% ]
Power Grid Corpo
266.1
[ 0.57% ]
Reliance Inds.
1579.5
[ 0.58% ]
SBI
987.25
[ 0.51% ]
Vedanta
601.8
[ -0.43% ]
Shipping Corpn.
229.06
[ -1.16% ]
Sun Pharma.
1720.6
[ 0.05% ]
Tata Chemicals
752.55
[ -1.70% ]
Tata Consumer Produc
1183.9
[ -0.68% ]
Tata Motors Passenge
366.65
[ -0.19% ]
Tata Steel
181.19
[ 0.62% ]
Tata Power Co.
381.4
[ 0.47% ]
Tata Consultancy
3226.7
[ 0.64% ]
Tech Mahindra
1602.5
[ 0.73% ]
UltraTech Cement
11873
[ 0.76% ]
United Spirits
1402.7
[ -2.84% ]
Wipro
267.3
[ 1.53% ]
Zee Entertainment En
90.98
[ 1.13% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Britannia Industries Ltd.
GO
Jan 01, 02:28
BSE
6038.00
(+ 7.10 0.12%)
Volume
436
Prev. Close
6030.90
Open Price
6030.90
Today's Low / High
5998.00
6042.80
B. Price (Qty.)
6031.05 (7)
O. Price (Qty.)
6038.55 (5)
52 Wk Low / High
4506.50
6336.95
Jan 01, 02:19
NSE
6044.50
(+ 13.50 0.22%)
Volume
89412
Prev. Close
6031.00
Open Price
6031.00
Today's Low / High
5992.00
6063.00
B. Price (Qty.)
6041.50 (11)
O. Price (Qty.)
6042.50 (2)
52 Wk Low / High
4506.00
6336.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×