BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 02, 2026 - 3:09PM
ABB India
5975
[ -1.63% ]
ACC
1555.45
[ -2.33% ]
Ambuja Cements
488.25
[ -2.41% ]
Asian Paints
2310.25
[ -2.78% ]
Axis Bank
1370.1
[ -0.99% ]
Bajaj Auto
9772.5
[ -1.97% ]
Bank of Baroda
314.8
[ -2.19% ]
Bharti Airtel
1871.75
[ -0.43% ]
Bharat Heavy
262.3
[ -0.96% ]
Bharat Petroleum
375.4
[ -2.67% ]
Britannia Industries
5959.9
[ -0.57% ]
Cipla
1352.05
[ 0.33% ]
Coal India
426.2
[ -1.04% ]
Colgate Palm
2210.65
[ -1.91% ]
Dabur India
506.85
[ -2.26% ]
DLF
589.6
[ -2.41% ]
Dr. Reddy's Lab.
1290.9
[ 0.29% ]
GAIL (India)
165
[ -2.80% ]
Grasim Industries
2779.4
[ -0.74% ]
HCL Technologies
1372.4
[ -1.28% ]
HDFC Bank
876.65
[ -1.21% ]
Hero MotoCorp
5594.7
[ -2.01% ]
Hindustan Unilever
2320.1
[ -0.78% ]
Hindalco Industries
940.25
[ 1.54% ]
ICICI Bank
1371.7
[ -0.53% ]
Indian Hotels Co.
651.7
[ -2.34% ]
IndusInd Bank
940.85
[ -1.89% ]
Infosys
1286.75
[ -1.02% ]
ITC
315.05
[ 0.46% ]
Jindal Steel
1238.75
[ -0.47% ]
Kotak Mahindra Bank
413
[ -0.55% ]
L&T
4065.2
[ -5.03% ]
Lupin
2304.55
[ 0.14% ]
Mahi. & Mahi
3337.7
[ -1.83% ]
Maruti Suzuki India
14389.9
[ -3.23% ]
MTNL
28.34
[ -4.48% ]
Nestle India
1281
[ -0.81% ]
NIIT
68.01
[ -4.49% ]
NMDC
81.21
[ -0.72% ]
NTPC
377.6
[ -1.11% ]
ONGC
282.35
[ 0.88% ]
Punj. NationlBak
126.15
[ -2.44% ]
Power Grid Corpn.
297
[ -0.59% ]
Reliance Industries
1357
[ -2.68% ]
SBI
1190.1
[ -0.99% ]
Vedanta
723.75
[ 0.74% ]
Shipping Corpn.
255
[ -3.26% ]
Sun Pharmaceutical
1750.65
[ 0.72% ]
Tata Chemicals
710.3
[ -0.95% ]
Tata Consumer Produc
1128
[ -1.25% ]
Tata Motors Passenge
370.75
[ -3.24% ]
Tata Steel
211.5
[ -0.40% ]
Tata Power Co.
368.25
[ -2.41% ]
Tata Consult. Serv.
2615.5
[ -0.79% ]
Tech Mahindra
1345.45
[ -0.87% ]
UltraTech Cement
12549.1
[ -1.03% ]
United Spirits
1366.8
[ -1.19% ]
Wipro
198.55
[ -1.17% ]
Zee Entertainment
84.06
[ -3.90% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 02, 2026 - 3:09PM
ABB India
5990
[ -1.37% ]
ACC
1556.2
[ -2.27% ]
Ambuja Cements
488.75
[ -2.33% ]
Asian Paints
2313.9
[ -2.62% ]
Axis Bank
1370.8
[ -0.95% ]
Bajaj Auto
9763
[ -2.10% ]
Bank of Baroda
314.9
[ -2.19% ]
Bharti Airtel
1881.1
[ 0.10% ]
Bharat Heavy
262.15
[ -1.06% ]
Bharat Petroleum
375
[ -2.70% ]
Britannia Industries
5969
[ -0.56% ]
Cipla
1351.9
[ 0.27% ]
Coal India
425.6
[ -1.17% ]
Colgate Palm
2215.3
[ -1.74% ]
Dabur India
507.7
[ -2.08% ]
DLF
589.4
[ -2.39% ]
Dr. Reddy's Lab.
1294.4
[ 0.63% ]
GAIL (India)
165.77
[ -2.22% ]
Grasim Industries
2777.7
[ -0.79% ]
HCL Technologies
1369.8
[ -1.39% ]
HDFC Bank
878.8
[ -1.01% ]
Hero MotoCorp
5610
[ -1.75% ]
Hindustan Unilever
2320.5
[ -0.75% ]
Hindalco Industries
941.1
[ 1.77% ]
ICICI Bank
1373.8
[ -0.37% ]
Indian Hotels Co.
651.25
[ -2.37% ]
IndusInd Bank
943.05
[ -1.43% ]
Infosys
1287.6
[ -0.96% ]
ITC
315.1
[ 0.48% ]
Jindal Steel
1239.5
[ -0.38% ]
Kotak Mahindra Bank
413
[ -0.53% ]
L&T
4059.6
[ -5.11% ]
Lupin
2302.2
[ 0.01% ]
Mahi. & Mahi
3337.9
[ -1.75% ]
Maruti Suzuki India
14425
[ -2.91% ]
MTNL
28.35
[ -4.67% ]
Nestle India
1281.1
[ -0.82% ]
NIIT
68.22
[ -4.45% ]
NMDC
81.11
[ -0.77% ]
NTPC
376.05
[ -1.53% ]
ONGC
283.3
[ 1.29% ]
Punj. NationlBak
126.17
[ -2.53% ]
Power Grid Corpn.
297.35
[ -0.44% ]
Reliance Industries
1358
[ -2.58% ]
SBI
1193.4
[ -0.69% ]
Vedanta
725.4
[ 0.97% ]
Shipping Corpn.
255
[ -3.21% ]
Sun Pharmaceutical
1758.2
[ 1.22% ]
Tata Chemicals
710.3
[ -0.99% ]
Tata Consumer Produc
1125.7
[ -1.34% ]
Tata Motors Passenge
371.15
[ -3.01% ]
Tata Steel
211.16
[ -0.55% ]
Tata Power Co.
367.75
[ -2.60% ]
Tata Consult. Serv.
2607.1
[ -1.15% ]
Tech Mahindra
1347
[ -0.80% ]
UltraTech Cement
12495
[ -1.44% ]
United Spirits
1364.6
[ -1.17% ]
Wipro
198.21
[ -1.37% ]
Zee Entertainment
84.14
[ -3.79% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Britannia Industries Ltd.
GO
Mar 02, 03:09
BSE
5959.90
( -34.35 -0.57%)
Volume
2392
Prev. Close
5994.25
Open Price
5852.05
Today's Low / High
5852.05
5998.35
B. Price (Qty.)
5956.10 (5)
O. Price (Qty.)
5960.00 (7)
52 Wk Low / High
4506.50
6336.95
Mar 02, 02:54
NSE
5969.00
( -33.50 -0.56%)
Volume
160929
Prev. Close
6002.50
Open Price
5866.00
Today's Low / High
5866.00
6001.00
B. Price (Qty.)
5967.50 (1)
O. Price (Qty.)
5969.00 (46)
52 Wk Low / High
4506.00
6336.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×