BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LOCATIONS
You can view the entire list of various company locations such as Registered office, Plants, etc.
Britannia Industries Ltd.
May 19
BSE
5414.80
(+ 37.50 0.70%)
Volume4599
May 19
NSE
5416.50(+ 36.00 0.67%)
Volume271643
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,336.95
|
04/09/2025
|
5,280.00
|
13/05/2026
|
|
NSE
|
6,336.00
|
04/09/2025
|
5,279.50
|
13/05/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/05/2026 | 5,403.70 | 18/05/2026 | 5,290.00 | 18/05/2026 |
| 15/05/2026 | 5,546.75 | 11/05/2026 | 5,280.00 | 13/05/2026 |
| 08/05/2026 | 5,885.45 | 07/05/2026 | 5,505.00 | 08/05/2026 |
| 30/04/2026 | 5,802.70 | 27/04/2026 | 5,644.00 | 28/04/2026 |
| 24/04/2026 | 5,922.40 | 22/04/2026 | 5,639.20 | 20/04/2026 |
| 17/04/2026 | 5,749.90 | 17/04/2026 | 5,441.85 | 13/04/2026 |
| 10/04/2026 | 5,791.30 | 08/04/2026 | 5,398.00 | 07/04/2026 |
| 02/04/2026 | 5,536.45 | 01/04/2026 | 5,351.65 | 02/04/2026 |
| 27/03/2026 | 5,735.85 | 25/03/2026 | 5,405.55 | 24/03/2026 |
| 20/03/2026 | 5,913.55 | 18/03/2026 | 5,590.10 | 20/03/2026 |
|
|