BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Britannia Industries Ltd.
Oct 16
BSE
4780.00
( -113.70 -2.32%)
Volume9083
Oct 16
NSE
4764.00( -86.00 -1.77%)
Volume289091
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,269.90
|
07/01/2026
|
4,736.00
|
05/10/2026
|
|
NSE
|
6,271.00
|
07/01/2026
|
4,734.10
|
05/10/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/10/2026 | 4,960.30 | 15/10/2026 | 4,754.10 | 12/10/2026 |
| 09/10/2026 | 4,887.00 | 06/10/2026 | 4,736.00 | 05/10/2026 |
| 01/10/2026 | 4,915.00 | 28/09/2026 | 4,740.00 | 01/10/2026 |
| 25/09/2026 | 5,027.50 | 21/09/2026 | 4,883.35 | 25/09/2026 |
| 18/09/2026 | 5,039.95 | 17/09/2026 | 4,940.00 | 16/09/2026 |
| 11/09/2026 | 5,104.00 | 07/09/2026 | 4,946.05 | 11/09/2026 |
| 04/09/2026 | 5,296.85 | 01/09/2026 | 5,040.00 | 02/09/2026 |
| 28/08/2026 | 5,386.60 | 26/08/2026 | 5,277.00 | 27/08/2026 |
| 21/08/2026 | 5,567.95 | 17/08/2026 | 5,343.50 | 21/08/2026 |
| 14/08/2026 | 5,686.00 | 13/08/2026 | 5,514.95 | 10/08/2026 |
|
|