• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Britannia Industries Ltd.
Jul 01, 01:10 BSE 5747.65 ( -104.35 -1.78%)
Volume3762
Prev. Close 5852.00
Open Price 5863.45
Today's Low / High
5740.00 5864.90
B. Price (Qty.)5747.60 (5)
O. Price (Qty.) 5753.35 (8)
52 Wk Low / High 4506.50
6473.10
Jul 01, 12:59 NSE 5748.50( -102.50 -1.75%)
Volume93298
Prev. Close 5851.00
Open Price 5865.00
Today's Low / High
5741.50 5869.50
B. Price (Qty.)5748.50 (153)
O. Price (Qty.) 5749.50 (4)
52 Wk Low / High
4506.00 6469.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,473.10 03/10/2024 4,506.50 04/03/2025
NSE 6,469.90 03/10/2024 4,506.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/06/20255,859.0530/06/20255,765.0030/06/2025
27/06/20255,837.8526/06/20255,451.0023/06/2025
20/06/20255,620.0018/06/20255,511.6020/06/2025
13/06/20255,721.0010/06/20255,405.0013/06/2025
06/06/20255,721.2002/06/20255,520.0002/06/2025
30/05/20255,542.5526/05/20255,410.0028/05/2025
23/05/20255,548.0020/05/20255,410.0023/05/2025
16/05/20255,643.9013/05/20255,418.0012/05/2025
09/05/20255,500.2509/05/20255,311.0005/05/2025
02/05/20255,547.0530/04/20255,280.0002/05/2025
Showing Page : 1 of 6