• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Britannia Industries Ltd.
GO
May 16, 04:01 BSE 5503.70 (+ 39.90 0.73%)
Volume3522
Prev. Close 5463.80
Open Price 5498.90
Today's Low / High
5460.65 5521.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 4506.50
6473.10
May 16, 03:50 NSE 5501.50(+ 36.50 0.67%)
Volume154274
Prev. Close 5465.00
Open Price 5472.00
Today's Low / High
5452.50 5527.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 5501.50 (1035)
52 Wk Low / High
4506.00 6469.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,473.10 03/10/2024 4,506.50 04/03/2025
NSE 6,469.90 03/10/2024 4,506.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/05/20255,643.9013/05/20255,418.0012/05/2025
09/05/20255,500.2509/05/20255,311.0005/05/2025
02/05/20255,547.0530/04/20255,280.0002/05/2025
25/04/20255,617.6524/04/20255,363.0525/04/2025
17/04/20255,467.9517/04/20255,311.6015/04/2025
11/04/20255,412.5511/04/20254,525.0507/04/2025
04/04/20255,148.9004/04/20254,875.2001/04/2025
28/03/20255,028.2028/03/20254,738.4525/03/2025
21/03/20254,852.9021/03/20254,635.0017/03/2025
13/03/20254,835.0013/03/20254,705.9011/03/2025
Showing Page : 1 of 6