BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Britannia Industries Ltd.
Jul 03
BSE
5794.70
(+ 8.00 0.14%)
Volume3930
Jul 03
NSE
5794.50(+ 4.50 0.08%)
Volume224236
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,473.10
|
03/10/2024
|
4,506.50
|
04/03/2025
|
|
NSE
|
6,469.90
|
03/10/2024
|
4,506.00
|
04/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/07/2025 | 5,864.90 | 01/07/2025 | 5,679.70 | 02/07/2025 |
| 27/06/2025 | 5,837.85 | 26/06/2025 | 5,451.00 | 23/06/2025 |
| 20/06/2025 | 5,620.00 | 18/06/2025 | 5,511.60 | 20/06/2025 |
| 13/06/2025 | 5,721.00 | 10/06/2025 | 5,405.00 | 13/06/2025 |
| 06/06/2025 | 5,721.20 | 02/06/2025 | 5,520.00 | 02/06/2025 |
| 30/05/2025 | 5,542.55 | 26/05/2025 | 5,410.00 | 28/05/2025 |
| 23/05/2025 | 5,548.00 | 20/05/2025 | 5,410.00 | 23/05/2025 |
| 16/05/2025 | 5,643.90 | 13/05/2025 | 5,418.00 | 12/05/2025 |
| 09/05/2025 | 5,500.25 | 09/05/2025 | 5,311.00 | 05/05/2025 |
| 02/05/2025 | 5,547.05 | 30/04/2025 | 5,280.00 | 02/05/2025 |
|
|