BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Britannia Industries Ltd.
Mar 20
BSE
5615.85
( -63.45 -1.12%)
Volume17227
Mar 20
NSE
5618.50( -55.00 -0.97%)
Volume462806
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,336.95
|
04/09/2025
|
4,525.05
|
07/04/2025
|
|
NSE
|
6,336.00
|
04/09/2025
|
4,605.05
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/03/2026 | 5,913.55 | 18/03/2026 | 5,590.10 | 20/03/2026 |
| 13/03/2026 | 5,998.95 | 11/03/2026 | 5,717.10 | 12/03/2026 |
| 06/03/2026 | 6,013.35 | 06/03/2026 | 5,843.95 | 04/03/2026 |
| 27/02/2026 | 6,209.25 | 25/02/2026 | 5,980.00 | 27/02/2026 |
| 20/02/2026 | 6,200.00 | 19/02/2026 | 5,968.50 | 16/02/2026 |
| 13/02/2026 | 6,153.95 | 11/02/2026 | 5,800.00 | 09/02/2026 |
| 06/02/2026 | 5,997.35 | 03/02/2026 | 5,700.00 | 02/02/2026 |
| 30/01/2026 | 5,939.55 | 28/01/2026 | 5,680.00 | 28/01/2026 |
| 23/01/2026 | 5,992.35 | 20/01/2026 | 5,790.00 | 21/01/2026 |
| 16/01/2026 | 6,001.60 | 12/01/2026 | 5,828.20 | 16/01/2026 |
|
|