BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 10:21AM

ABB India 5289 [ 0.03% ]
ACC 1784.9 [ -1.33% ]
Ambuja Cements 515.4 [ -1.72% ]
Asian Paints Ltd. 2291.2 [ -0.50% ]
Axis Bank Ltd. 1154.8 [ -1.48% ]
Bajaj Auto 7618.5 [ -1.37% ]
Bank of Baroda 216.03 [ -0.57% ]
Bharti Airtel 1850.5 [ -1.30% ]
Bharat Heavy Ele 213.37 [ -1.75% ]
Bharat Petroleum 303.15 [ -1.56% ]
Britannia Ind. 5425.5 [ 0.64% ]
Cipla 1465.7 [ -1.42% ]
Coal India 377.8 [ -1.98% ]
Colgate Palm. 2497.2 [ -2.09% ]
Dabur India 459.15 [ -2.04% ]
DLF Ltd. 621.45 [ -5.13% ]
Dr. Reddy's Labs 1142 [ -0.52% ]
GAIL (India) 180.08 [ -2.27% ]
Grasim Inds. 2634.8 [ -2.37% ]
HCL Technologies 1560.4 [ -1.28% ]
HDFC Bank 1898.3 [ -1.57% ]
Hero MotoCorp 3830.7 [ 0.79% ]
Hindustan Unilever L 2309.9 [ -1.91% ]
Hindalco Indus. 616.5 [ -0.60% ]
ICICI Bank 1404.5 [ -2.16% ]
Indian Hotels Co 699.5 [ -6.73% ]
IndusInd Bank 816.35 [ -1.26% ]
Infosys L 1495.9 [ -1.03% ]
ITC Ltd. 426.15 [ -1.03% ]
Jindal St & Pwr 836.55 [ -1.72% ]
Kotak Mahindra Bank 2100 [ -0.60% ]
L&T 3425 [ 3.04% ]
Lupin Ltd. 1996.3 [ -0.92% ]
Mahi. & Mahi 3014.6 [ -0.61% ]
Maruti Suzuki India 12275 [ -0.94% ]
MTNL 38.35 [ -3.93% ]
Nestle India 2293.5 [ -2.02% ]
NIIT Ltd. 125 [ -2.40% ]
NMDC Ltd. 62.51 [ -2.01% ]
NTPC 333.8 [ -1.82% ]
ONGC 232.95 [ -0.12% ]
Punj. NationlBak 90.43 [ -1.02% ]
Power Grid Corpo 298.75 [ -3.08% ]
Reliance Inds. 1379.9 [ -1.93% ]
SBI 765.95 [ -0.40% ]
Vedanta 402.05 [ -1.24% ]
Shipping Corpn. 159.42 [ -2.35% ]
Sun Pharma. 1746.2 [ -1.19% ]
Tata Chemicals 800.1 [ -1.06% ]
Tata Consumer Produc 1087.5 [ -2.55% ]
Tata Motors 698.8 [ 2.34% ]
Tata Steel 141.41 [ -1.57% ]
Tata Power Co. 363.1 [ -1.90% ]
Tata Consultancy 3408.3 [ -1.18% ]
Tech Mahindra 1486.7 [ -1.07% ]
UltraTech Cement 11332 [ -2.57% ]
United Spirits 1507.5 [ -1.93% ]
Wipro 238.84 [ -1.13% ]
Zee Entertainment En 110.09 [ -0.96% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Britannia Industries Ltd.

GO

May 09, 10:21 BSE 5439.90 (+ 46.65 0.86%)

Volume8204

Prev. Close 5393.25

Open Price 5367.00

Today's Low / High

5363.60 5487.20

B. Price (Qty.)5435.05 (6)

O. Price (Qty.) 5442.00 (5)

52 Wk Low / High 4506.50

6473.10

May 09, 10:09 NSE 5425.50(+ 34.50 0.64%)

Volume84043

Prev. Close 5391.00

Open Price 5374.50

Today's Low / High

5354.50 5487.50

B. Price (Qty.)5426.00 (14)

O. Price (Qty.) 5427.00 (2)

52 Wk Low / High

4506.00 6469.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,473.10	03/10/2024	4,506.50	04/03/2025
NSE	6,469.90	03/10/2024	4,506.00	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	5,477.50	08/05/2025	5,311.00	05/05/2025
02/05/2025	5,547.05	30/04/2025	5,280.00	02/05/2025
25/04/2025	5,617.65	24/04/2025	5,363.05	25/04/2025
17/04/2025	5,467.95	17/04/2025	5,311.60	15/04/2025
11/04/2025	5,412.55	11/04/2025	4,525.05	07/04/2025
04/04/2025	5,148.90	04/04/2025	4,875.20	01/04/2025
28/03/2025	5,028.20	28/03/2025	4,738.45	25/03/2025
21/03/2025	4,852.90	21/03/2025	4,635.00	17/03/2025
13/03/2025	4,835.00	13/03/2025	4,705.90	11/03/2025
07/03/2025	4,801.00	06/03/2025	4,506.50	04/03/2025
Showing Page : 1 of 6 Prev Next