BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Britannia Industries Ltd.
Oct 07
BSE
6118.10
( -84.70 -1.37%)
Volume55748
Oct 07
NSE
6120.30( -85.70 -1.38%)
Volume374593
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,473.10
|
03/10/2024
|
4,349.95
|
01/11/2023
|
|
NSE
|
6,469.90
|
03/10/2024
|
4,347.70
|
01/11/2023
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/10/2024 | 6,268.55 | 07/10/2024 | 6,108.85 | 07/10/2024 |
| 04/10/2024 | 6,473.10 | 03/10/2024 | 6,180.75 | 04/10/2024 |
| 27/09/2024 | 6,330.90 | 27/09/2024 | 6,100.80 | 25/09/2024 |
| 20/09/2024 | 6,255.05 | 20/09/2024 | 5,943.25 | 16/09/2024 |
| 13/09/2024 | 6,145.00 | 13/09/2024 | 5,843.25 | 09/09/2024 |
| 06/09/2024 | 5,938.45 | 03/09/2024 | 5,750.05 | 04/09/2024 |
| 30/08/2024 | 5,905.00 | 30/08/2024 | 5,682.00 | 29/08/2024 |
| 23/08/2024 | 5,870.00 | 22/08/2024 | 5,705.75 | 20/08/2024 |
| 16/08/2024 | 5,774.90 | 12/08/2024 | 5,594.50 | 14/08/2024 |
| 09/08/2024 | 5,925.40 | 07/08/2024 | 5,670.00 | 05/08/2024 |
|
|