BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 23, 2023 - 1:15PM

ABB India 3376.3 [ 2.01% ]
ACC 1751 [ 0.73% ]
Ambuja Cements Ltd. 375.2 [ -0.09% ]
Asian Paints Ltd. 2793 [ -1.65% ]
Axis Bank Ltd. 858.2 [ 1.01% ]
Bajaj Auto 3883.95 [ -1.02% ]
Bank of Baroda 166.15 [ -0.75% ]
Bharti Airtel 764.05 [ 0.97% ]
Bharat Heavy Ele 74.5 [ 0.40% ]
Bharat Petroleum 350.8 [ -0.28% ]
Britannia Ind. 4241 [ -0.08% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 868.15 [ 0.55% ]
Coal India 213.5 [ -0.21% ]
Colgate Palm. 1520.35 [ 1.05% ]
Dabur India 540.8 [ 0.12% ]
DLF Ltd. 368.95 [ 0.05% ]
Dr. Reddy's Labs 4467 [ -0.18% ]
GAIL (India) 105.1 [ -0.28% ]
Grasim Inds. 1617.8 [ 0.30% ]
HCL Technologies 1068.9 [ -1.16% ]
HDFC 2591.25 [ 0.27% ]
HDFC Bank 1586 [ 0.65% ]
Hero MotoCorp 2369.5 [ 0.69% ]
Hindustan Unilever L 2494.2 [ 0.72% ]
Hindalco Indus. 398.4 [ 1.44% ]
ICICI Bank 866.05 [ 0.68% ]
IDFC L 80.9 [ -0.25% ]
Indian Hotels Co 315.7 [ 0.19% ]
IndusInd Bank 1043.25 [ 1.17% ]
Infosys 1378.3 [ -0.79% ]
ITC Ltd. 381.65 [ 1.03% ]
Jindal St & Pwr 560.65 [ 0.61% ]
Kotak Mahindra Bank 1699.6 [ -0.33% ]
L&T 2224.9 [ 0.49% ]
Lupin Ltd. 650.75 [ -1.23% ]
Mahi. & Mahi 1164.7 [ 0.05% ]
Maruti Suzuki India 8349.9 [ 1.18% ]
MTNL 18.95 [ 0.00% ]
Nestle India 19154.9 [ 1.78% ]
NIIT Ltd. 330.15 [ -1.59% ]
NMDC Ltd. 111.55 [ -0.27% ]
NTPC 174.9 [ 0.32% ]
ONGC 152.45 [ 0.59% ]
Punj. NationlBak 47.65 [ -0.42% ]
Power Grid Corpo 223.45 [ -0.29% ]
Reliance Inds. 2259.45 [ -0.75% ]
SBI 519.3 [ -0.43% ]
Vedanta 273.95 [ -4.00% ]
Shipping Corpn. 133 [ -3.87% ]
Sun Pharma. 980.9 [ 0.91% ]
Tata Chemicals 969.35 [ 0.82% ]
Tata Consumer Produc 710.75 [ -0.02% ]
Tata Motors Ltd. 421.05 [ 1.19% ]
Tata Steel 105.3 [ 0.48% ]
Tata Power Co. 200.8 [ -0.07% ]
Tata Consultancy 3140.7 [ 0.32% ]
Tech Mahindra 1108.7 [ 0.83% ]
UltraTech Cement 7464.95 [ 0.92% ]
United Spirits 772.9 [ -0.44% ]
Wipro 364.3 [ -0.57% ]
Zee Entertainment En 215.7 [ 0.56% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Britannia Industries Ltd.

GO

Mar 23, 01:15 BSE 4231.85 ( -13.50 -0.32%)

Volume2714

Prev. Close 4245.35

Open Price 4245.35

Today's Low / High

4198.45 4252.75

B. Price (Qty.)4233.10 (9)

O. Price (Qty.) 4236.40 (23)

52 Wk Low / High 3060.00

4680.00

Mar 23, 01:04 NSE 4241.00( -3.45 -0.08%)

Volume102375

Prev. Close 4244.45

Open Price 4250.00

Today's Low / High

4196.75 4255.50

B. Price (Qty.)4240.60 (25)

O. Price (Qty.) 4241.00 (8)

52 Wk Low / High

3060.05 4669.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,680.00	10/02/2023	3,060.00	28/03/2022
NSE	4,669.20	10/02/2023	3,060.05	28/03/2022

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/03/2023	4,385.60	21/03/2023	4,231.50	22/03/2023
17/03/2023	4,368.00	17/03/2023	4,238.45	15/03/2023
10/03/2023	4,388.50	06/03/2023	4,277.65	09/03/2023
03/03/2023	4,472.35	28/02/2023	4,346.25	02/03/2023
24/02/2023	4,544.20	20/02/2023	4,420.45	24/02/2023
17/02/2023	4,635.25	13/02/2023	4,517.00	17/02/2023
10/02/2023	4,680.00	10/02/2023	4,578.00	08/02/2023
03/02/2023	4,656.45	03/02/2023	4,264.20	31/01/2023
27/01/2023	4,437.35	27/01/2023	4,315.25	23/01/2023
20/01/2023	4,419.65	18/01/2023	4,295.40	17/01/2023
Showing Page : 1 of 6 Prev Next