BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Britannia Industries Ltd.
Jun 12
BSE
5165.35
(+ 55.85 1.09%)
Volume5431
Jun 12
NSE
5165.50(+ 52.50 1.03%)
Volume242017
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,336.95
|
04/09/2025
|
5,038.00
|
04/06/2026
|
|
NSE
|
6,336.00
|
04/09/2025
|
5,035.00
|
04/06/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/06/2026 | 5,231.00 | 10/06/2026 | 5,040.00 | 08/06/2026 |
| 05/06/2026 | 5,305.20 | 01/06/2026 | 5,038.00 | 04/06/2026 |
| 29/05/2026 | 5,389.50 | 26/05/2026 | 5,165.05 | 29/05/2026 |
| 22/05/2026 | 5,465.00 | 19/05/2026 | 5,290.00 | 18/05/2026 |
| 15/05/2026 | 5,546.75 | 11/05/2026 | 5,280.00 | 13/05/2026 |
| 08/05/2026 | 5,885.45 | 07/05/2026 | 5,505.00 | 08/05/2026 |
| 30/04/2026 | 5,802.70 | 27/04/2026 | 5,644.00 | 28/04/2026 |
| 24/04/2026 | 5,922.40 | 22/04/2026 | 5,639.20 | 20/04/2026 |
| 17/04/2026 | 5,749.90 | 17/04/2026 | 5,441.85 | 13/04/2026 |
| 10/04/2026 | 5,791.30 | 08/04/2026 | 5,398.00 | 07/04/2026 |
|
|