BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Britannia Industries Ltd.
Aug 14
BSE
5550.00
( -76.00 -1.35%)
Volume6669
Aug 14
NSE
5558.00( -57.00 -1.02%)
Volume246713
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,336.95
|
04/09/2025
|
5,038.00
|
04/06/2026
|
|
NSE
|
6,336.00
|
04/09/2025
|
5,035.00
|
04/06/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/08/2026 | 5,686.00 | 13/08/2026 | 5,514.95 | 10/08/2026 |
| 07/08/2026 | 5,660.00 | 07/08/2026 | 5,310.85 | 04/08/2026 |
| 31/07/2026 | 5,580.00 | 29/07/2026 | 5,345.00 | 27/07/2026 |
| 24/07/2026 | 5,527.00 | 22/07/2026 | 5,315.35 | 24/07/2026 |
| 17/07/2026 | 5,419.00 | 17/07/2026 | 5,230.25 | 14/07/2026 |
| 10/07/2026 | 5,479.75 | 07/07/2026 | 5,279.05 | 08/07/2026 |
| 03/07/2026 | 5,447.30 | 03/07/2026 | 5,072.45 | 30/06/2026 |
| 25/06/2026 | 5,300.00 | 25/06/2026 | 5,187.25 | 22/06/2026 |
| 19/06/2026 | 5,264.65 | 15/06/2026 | 5,156.00 | 16/06/2026 |
| 12/06/2026 | 5,231.00 | 10/06/2026 | 5,040.00 | 08/06/2026 |
|
|