• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Britannia Industries Ltd.
Mar 23, 01:15 BSE 4231.85 ( -13.50 -0.32%)
Volume2714
Prev. Close 4245.35
Open Price 4245.35
Today's Low / High
4198.45 4252.75
B. Price (Qty.)4233.10 (9)
O. Price (Qty.) 4236.40 (23)
52 Wk Low / High 3060.00
4680.00
Mar 23, 01:04 NSE 4241.00( -3.45 -0.08%)
Volume102375
Prev. Close 4244.45
Open Price 4250.00
Today's Low / High
4196.75 4255.50
B. Price (Qty.)4240.60 (25)
O. Price (Qty.) 4241.00 (8)
52 Wk Low / High
3060.05 4669.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,680.00 10/02/2023 3,060.00 28/03/2022
NSE 4,669.20 10/02/2023 3,060.05 28/03/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/03/20234,385.6021/03/20234,231.5022/03/2023
17/03/20234,368.0017/03/20234,238.4515/03/2023
10/03/20234,388.5006/03/20234,277.6509/03/2023
03/03/20234,472.3528/02/20234,346.2502/03/2023
24/02/20234,544.2020/02/20234,420.4524/02/2023
17/02/20234,635.2513/02/20234,517.0017/02/2023
10/02/20234,680.0010/02/20234,578.0008/02/2023
03/02/20234,656.4503/02/20234,264.2031/01/2023
27/01/20234,437.3527/01/20234,315.2523/01/2023
20/01/20234,419.6518/01/20234,295.4017/01/2023
Showing Page : 1 of 6