BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 21, 2026 - 3:59PM

ABB India 4707.5 [ 0.34% ]
ACC 1716.7 [ 1.17% ]
Ambuja Cements 538.65 [ 0.44% ]
Asian Paints Ltd. 2661.1 [ -0.54% ]
Axis Bank Ltd. 1284.9 [ -0.66% ]
Bajaj Auto 9179 [ -0.01% ]
Bank of Baroda 299.05 [ -0.99% ]
Bharti Airtel 1996.1 [ 0.01% ]
Bharat Heavy Ele 252.35 [ 0.88% ]
Bharat Petroleum 351.95 [ -0.91% ]
Britannia Ind. 5802.5 [ -1.39% ]
Cipla 1369.6 [ -0.64% ]
Coal India 414.05 [ -0.30% ]
Colgate Palm 2123.1 [ 0.44% ]
Dabur India 516.2 [ 2.20% ]
DLF Ltd. 617.65 [ 0.78% ]
Dr. Reddy's Labs 1157.2 [ -0.81% ]
GAIL (India) 162.68 [ 0.91% ]
Grasim Inds. 2735.6 [ 0.81% ]
HCL Technologies 1682.5 [ -0.28% ]
HDFC Bank 920.35 [ -1.17% ]
Hero MotoCorp 5538.5 [ -0.75% ]
Hindustan Unilever 2368 [ -0.47% ]
Hindalco Indus. 939.2 [ 1.20% ]
ICICI Bank 1349 [ -1.95% ]
Indian Hotels Co 653.6 [ 1.25% ]
IndusInd Bank 907.15 [ 0.22% ]
Infosys L 1654.4 [ -0.27% ]
ITC Ltd. 324.75 [ -0.48% ]
Jindal Steel 1041.4 [ 0.15% ]
Kotak Mahindra Bank 421.6 [ -0.52% ]
L&T 3766.5 [ -1.15% ]
Lupin Ltd. 2140.7 [ -1.27% ]
Mahi. & Mahi 3553.3 [ -0.12% ]
Maruti Suzuki India 15770 [ -0.69% ]
MTNL 30 [ -2.91% ]
Nestle India 1283.2 [ -0.96% ]
NIIT Ltd. 74.84 [ -2.87% ]
NMDC Ltd. 78.64 [ -0.25% ]
NTPC 338.7 [ -0.01% ]
ONGC 242.37 [ 0.82% ]
Punj. NationlBak 123.99 [ -1.42% ]
Power Grid Corpo 255.8 [ 0.69% ]
Reliance Inds. 1404.6 [ 0.76% ]
SBI 1028.65 [ -0.75% ]
Vedanta 676.65 [ 0.72% ]
Shipping Corpn. 202.64 [ -0.30% ]
Sun Pharma. 1612.9 [ -0.06% ]
Tata Chemicals 693.8 [ -5.08% ]
Tata Consumer Produc 1163.6 [ -1.81% ]
Tata Motors Passenge 339.25 [ 0.41% ]
Tata Steel 184.41 [ 0.46% ]
Tata Power Co. 349.35 [ -1.02% ]
Tata Consultancy 3122.6 [ 0.65% ]
Tech Mahindra 1686.7 [ 0.49% ]
UltraTech Cement 12231 [ 1.43% ]
United Spirits 1320 [ 0.11% ]
Wipro 239.55 [ -0.15% ]
Zee Entertainment En 81.57 [ -2.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Britannia Industries Ltd.

GO

Jan 21, 04:01 BSE 5820.75 ( -66.40 -1.13%)

Volume7481

Prev. Close 5887.15

Open Price 5837.05

Today's Low / High

5790.00 5898.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 4506.50

6336.95

Jan 21, 03:49 NSE 5802.50( -81.50 -1.39%)

Volume662863

Prev. Close 5884.00

Open Price 5870.00

Today's Low / High

5787.00 5899.00

B. Price (Qty.)5802.50 (3)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

4506.00 6336.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,336.95	04/09/2025	4,506.50	04/03/2025
NSE	6,336.00	04/09/2025	4,506.00	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/01/2026	5,992.35	20/01/2026	5,866.35	20/01/2026
16/01/2026	6,001.60	12/01/2026	5,828.20	16/01/2026
09/01/2026	6,269.90	07/01/2026	5,928.05	05/01/2026
02/01/2026	6,067.45	31/12/2025	5,920.95	31/12/2025
31/12/2025	6,067.45	31/12/2025	5,920.95	31/12/2025
26/12/2025	6,118.00	23/12/2025	6,006.40	24/12/2025
19/12/2025	6,147.55	16/12/2025	5,876.45	15/12/2025
12/12/2025	5,985.00	08/12/2025	5,780.10	09/12/2025
05/12/2025	5,974.25	05/12/2025	5,780.00	01/12/2025
28/11/2025	5,900.50	26/11/2025	5,775.55	24/11/2025
Showing Page : 1 of 6 Prev Next