BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 10, 2026 - 1:25PM

ABB India 6164 [ 3.03% ]
ACC 1471.1 [ 1.42% ]
Ambuja Cements 460.4 [ 1.87% ]
Asian Paints 2261.7 [ 1.84% ]
Axis Bank 1312.6 [ 1.89% ]
Bajaj Auto 9547.5 [ 1.75% ]
Bank of Baroda 294.15 [ 2.12% ]
Bharti Airtel 1850 [ -0.89% ]
Bharat Heavy 255.3 [ -0.04% ]
Bharat Petroleum 325.15 [ -1.81% ]
Britannia Industries 5970 [ 1.36% ]
Cipla 1337.7 [ 0.96% ]
Coal India 442.2 [ 1.04% ]
Colgate Palm 2194.6 [ 1.78% ]
Dabur India 478.5 [ 2.53% ]
DLF 579.9 [ 0.86% ]
Dr. Reddy's Lab. 1322 [ 2.72% ]
GAIL (India) 149.96 [ 0.66% ]
Grasim Industries 2743.1 [ 2.31% ]
HCL Technologies 1355.7 [ -0.21% ]
HDFC Bank 847.85 [ 0.85% ]
Hero MotoCorp 5631 [ 2.76% ]
Hindustan Unilever 2188.5 [ -0.28% ]
Hindalco Industries 947.95 [ 0.28% ]
ICICI Bank 1303.3 [ 1.95% ]
Indian Hotels Co. 627.5 [ 2.58% ]
IndusInd Bank 894.55 [ 1.51% ]
Infosys 1288.8 [ -1.99% ]
ITC 308.95 [ 0.96% ]
Jindal Steel 1186.3 [ 3.69% ]
Kotak Mahindra Bank 391.9 [ 1.44% ]
L&T 3885.5 [ 1.13% ]
Lupin 2336.3 [ 1.44% ]
Mahi. & Mahi 3253.3 [ 2.06% ]
Maruti Suzuki India 13722 [ 1.58% ]
MTNL 26.05 [ 2.80% ]
Nestle India 1244.9 [ 0.74% ]
NIIT 64.01 [ 2.63% ]
NMDC 79.29 [ 0.20% ]
NTPC 376.55 [ 0.08% ]
ONGC 270.05 [ -0.28% ]
Punj. NationlBak 116.78 [ 1.49% ]
Power Grid Corpn. 299.35 [ 1.41% ]
Reliance Industries 1408 [ -1.12% ]
SBI 1115.3 [ 1.53% ]
Vedanta 717.55 [ 1.15% ]
Shipping Corpn. 242.4 [ 4.19% ]
Sun Pharmaceutical 1813.4 [ 0.33% ]
Tata Chemicals 690.7 [ -1.04% ]
Tata Consumer Produc 1105.2 [ 0.24% ]
Tata Motors Passenge 340.8 [ 2.65% ]
Tata Steel 194.58 [ 1.87% ]
Tata Power Co. 380 [ 1.90% ]
Tata Consult. Serv. 2494.9 [ -1.29% ]
Tech Mahindra 1326 [ -0.77% ]
UltraTech Cement 11686 [ 2.71% ]
United Spirits 1401.2 [ 3.35% ]
Wipro 198.9 [ 0.08% ]
Zee Entertainment 80 [ -0.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Britannia Industries Ltd.

GO

Mar 10, 01:25 BSE 5957.00 (+ 75.10 1.28%)

Volume2201

Prev. Close 5881.90

Open Price 5883.85

Today's Low / High

5883.85 5995.00

B. Price (Qty.)5953.75 (15)

O. Price (Qty.) 5961.70 (3)

52 Wk Low / High 4525.05

6336.95

Mar 10, 01:14 NSE 5970.00(+ 80.00 1.36%)

Volume140348

Prev. Close 5890.00

Open Price 5911.00

Today's Low / High

5911.00 5995.00

B. Price (Qty.)5969.50 (1)

O. Price (Qty.) 5970.00 (1)

52 Wk Low / High

4600.00 6336.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,336.95	04/09/2025	4,525.05	07/04/2025
NSE	6,336.00	04/09/2025	4,600.00	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/03/2026	5,926.90	09/03/2026	5,816.75	09/03/2026
06/03/2026	6,013.35	06/03/2026	5,843.95	04/03/2026
27/02/2026	6,209.25	25/02/2026	5,980.00	27/02/2026
20/02/2026	6,200.00	19/02/2026	5,968.50	16/02/2026
13/02/2026	6,153.95	11/02/2026	5,800.00	09/02/2026
06/02/2026	5,997.35	03/02/2026	5,700.00	02/02/2026
30/01/2026	5,939.55	28/01/2026	5,680.00	28/01/2026
23/01/2026	5,992.35	20/01/2026	5,790.00	21/01/2026
16/01/2026	6,001.60	12/01/2026	5,828.20	16/01/2026
09/01/2026	6,269.90	07/01/2026	5,928.05	05/01/2026
Showing Page : 1 of 6 Prev Next