BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Britannia Industries Ltd.
Oct 20
BSE
6069.80
( -10.30 -0.17%)
Volume13584
Oct 20
NSE
6070.00( -13.00 -0.21%)
Volume181283
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,336.95
|
04/09/2025
|
4,506.50
|
04/03/2025
|
|
NSE
|
6,336.00
|
04/09/2025
|
4,506.00
|
04/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/10/2025 | 6,146.95 | 20/10/2025 | 6,052.25 | 20/10/2025 |
| 17/10/2025 | 6,149.00 | 17/10/2025 | 5,785.00 | 14/10/2025 |
| 10/10/2025 | 6,029.45 | 06/10/2025 | 5,796.20 | 09/10/2025 |
| 03/10/2025 | 6,031.90 | 30/09/2025 | 5,828.80 | 29/09/2025 |
| 26/09/2025 | 6,114.80 | 22/09/2025 | 5,901.25 | 26/09/2025 |
| 19/09/2025 | 6,276.25 | 15/09/2025 | 6,037.00 | 17/09/2025 |
| 12/09/2025 | 6,319.00 | 11/09/2025 | 6,070.00 | 08/09/2025 |
| 05/09/2025 | 6,336.95 | 04/09/2025 | 5,750.05 | 02/09/2025 |
| 29/08/2025 | 5,895.00 | 29/08/2025 | 5,544.15 | 25/08/2025 |
| 22/08/2025 | 5,730.00 | 20/08/2025 | 5,359.20 | 18/08/2025 |
|
|