BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 01, 2025 - 10:55AM

ABB India 6089.5 [ 0.15% ]
ACC 1928.7 [ 0.60% ]
Ambuja Cements 586.35 [ 1.54% ]
Asian Paints Ltd. 2367.2 [ 1.11% ]
Axis Bank Ltd. 1173.6 [ -2.13% ]
Bajaj Auto 8341 [ -0.42% ]
Bank of Baroda 244.88 [ -1.57% ]
Bharti Airtel 2021.2 [ 0.58% ]
Bharat Heavy Ele 264.85 [ -0.54% ]
Bharat Petroleum 332.65 [ 0.21% ]
Britannia Ind. 5790 [ -1.04% ]
Cipla 1504.6 [ -0.09% ]
Coal India 392 [ 0.01% ]
Colgate Palm. 2407 [ 0.00% ]
Dabur India 485.05 [ -0.04% ]
DLF Ltd. 845.8 [ 0.95% ]
Dr. Reddy's Labs 1281.1 [ -0.17% ]
GAIL (India) 190.11 [ -0.38% ]
Grasim Inds. 2855.7 [ 0.39% ]
HCL Technologies 1731.1 [ 0.14% ]
HDFC Bank 2007.9 [ 0.32% ]
Hero MotoCorp 4215.5 [ -0.51% ]
Hindustan Unilever L 2297.9 [ 0.14% ]
Hindalco Indus. 686.2 [ -0.96% ]
ICICI Bank 1436.8 [ -0.62% ]
Indian Hotels Co 756.1 [ -0.55% ]
IndusInd Bank 870.25 [ -0.21% ]
Infosys L 1611.2 [ 0.59% ]
ITC Ltd. 416.4 [ -0.01% ]
Jindal St & Pwr 939.05 [ -0.28% ]
Kotak Mahindra Bank 2179 [ 0.72% ]
L&T 3666.9 [ -0.08% ]
Lupin Ltd. 1922.1 [ -0.82% ]
Mahi. & Mahi 3194 [ 0.34% ]
Maruti Suzuki India 12362 [ -0.31% ]
MTNL 51.79 [ -0.96% ]
Nestle India 2451.5 [ -0.56% ]
NIIT Ltd. 130.88 [ 0.18% ]
NMDC Ltd. 67.9 [ -3.00% ]
NTPC 333.8 [ -0.33% ]
ONGC 241.83 [ -0.97% ]
Punj. NationlBak 109.82 [ -0.62% ]
Power Grid Corpo 300 [ 0.03% ]
Reliance Inds. 1521 [ 1.36% ]
SBI 817.65 [ -0.33% ]
Vedanta 458.1 [ -0.60% ]
Shipping Corpn. 225.88 [ 0.92% ]
Sun Pharma. 1665.1 [ -0.63% ]
Tata Chemicals 931 [ -0.60% ]
Tata Consumer Produc 1093.4 [ -0.50% ]
Tata Motors 685.85 [ -0.31% ]
Tata Steel 158.32 [ -0.90% ]
Tata Power Co. 404.5 [ -0.23% ]
Tata Consultancy 3451.2 [ -0.31% ]
Tech Mahindra 1681 [ -0.36% ]
UltraTech Cement 12184 [ 0.75% ]
United Spirits 1409.9 [ -1.27% ]
Wipro 265.85 [ -0.05% ]
Zee Entertainment En 143.4 [ -1.95% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Britannia Industries Ltd.

GO

Jul 01, 10:55 BSE 5780.70 ( -71.30 -1.22%)

Volume1570

Prev. Close 5852.00

Open Price 5863.45

Today's Low / High

5780.15 5864.90

B. Price (Qty.)5780.75 (1)

O. Price (Qty.) 5786.35 (4)

52 Wk Low / High 4506.50

6473.10

Jul 01, 10:44 NSE 5790.00( -61.00 -1.04%)

Volume31518

Prev. Close 5851.00

Open Price 5865.00

Today's Low / High

5790.00 5869.50

B. Price (Qty.)5790.00 (79)

O. Price (Qty.) 5790.50 (65)

52 Wk Low / High

4506.00 6469.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,473.10	03/10/2024	4,506.50	04/03/2025
NSE	6,469.90	03/10/2024	4,506.00	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	5,859.05	30/06/2025	5,765.00	30/06/2025
27/06/2025	5,837.85	26/06/2025	5,451.00	23/06/2025
20/06/2025	5,620.00	18/06/2025	5,511.60	20/06/2025
13/06/2025	5,721.00	10/06/2025	5,405.00	13/06/2025
06/06/2025	5,721.20	02/06/2025	5,520.00	02/06/2025
30/05/2025	5,542.55	26/05/2025	5,410.00	28/05/2025
23/05/2025	5,548.00	20/05/2025	5,410.00	23/05/2025
16/05/2025	5,643.90	13/05/2025	5,418.00	12/05/2025
09/05/2025	5,500.25	09/05/2025	5,311.00	05/05/2025
02/05/2025	5,547.05	30/04/2025	5,280.00	02/05/2025
Showing Page : 1 of 6 Prev Next