BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 13, 2025 - 9:47AM
ABB India
4938.55
[ 0.29% ]
ACC
1854.55
[ 0.06% ]
Ambuja Cements
562.9
[ 0.09% ]
Asian Paints Ltd.
2865
[ 3.30% ]
Axis Bank Ltd.
1223.4
[ -0.03% ]
Bajaj Auto
8873.35
[ 0.07% ]
Bank of Baroda
285.3
[ 0.11% ]
Bharti Airtel
2088.7
[ 0.73% ]
Bharat Heavy Ele
288.2
[ 0.42% ]
Bharat Petroleum
375.85
[ 0.12% ]
Britannia Ind.
5867.55
[ -0.23% ]
Cipla
1517.55
[ -0.15% ]
Coal India
385.35
[ -0.28% ]
Colgate Palm
2169.95
[ -0.34% ]
Dabur India
520.2
[ -0.36% ]
DLF Ltd.
771.9
[ 1.47% ]
Dr. Reddy's Labs
1229.35
[ 0.01% ]
GAIL (India)
184
[ 0.85% ]
Grasim Inds.
2760.15
[ -0.14% ]
HCL Technologies
1583.55
[ -0.66% ]
HDFC Bank
984.25
[ -0.53% ]
Hero MotoCorp
5552.55
[ 0.41% ]
Hindustan Unilever L
2424.4
[ 0.00% ]
Hindalco Indus.
808.35
[ 1.80% ]
ICICI Bank
1375.25
[ 1.20% ]
Indian Hotels Co
713.45
[ 0.91% ]
IndusInd Bank
873.5
[ 1.04% ]
Infosys L
1538.9
[ -0.81% ]
ITC Ltd.
405.5
[ -0.38% ]
Jindal Steel
1088.6
[ 0.84% ]
Kotak Mahindra Bank
2069.95
[ -0.55% ]
L&T
3955.3
[ 0.05% ]
Lupin Ltd.
2044
[ 0.40% ]
Mahi. & Mahi
3732.6
[ -0.56% ]
Maruti Suzuki India
15700
[ 0.08% ]
MTNL
40.81
[ -0.24% ]
Nestle India
1273.8
[ -0.21% ]
NIIT Ltd.
101.7
[ -0.15% ]
NMDC Ltd.
78.43
[ 1.63% ]
NTPC
326.65
[ -0.14% ]
ONGC
249.65
[ -1.64% ]
Punj. NationlBak
122.9
[ 0.37% ]
Power Grid Corpo
266.9
[ -0.04% ]
Reliance Inds.
1508.95
[ -0.19% ]
SBI
960.6
[ 0.34% ]
Vedanta
533.35
[ 2.48% ]
Shipping Corpn.
267.35
[ -0.93% ]
Sun Pharma.
1727.1
[ -0.27% ]
Tata Chemicals
847.95
[ -0.55% ]
Tata Consumer Produc
1154
[ -0.71% ]
Tata Motors Passenge
401.4
[ -0.22% ]
Tata Steel
182.45
[ 2.13% ]
Tata Power Co.
388.3
[ -0.06% ]
Tata Consultancy
3121.5
[ -0.31% ]
Tech Mahindra
1446.9
[ -0.63% ]
UltraTech Cement
11920
[ 0.00% ]
United Spirits
1424.35
[ -0.68% ]
Wipro
244.7
[ -0.22% ]
Zee Entertainment En
101.8
[ -1.55% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 13, 2025 - 9:47AM
ABB India
4951.5
[ 0.56% ]
ACC
1849.7
[ -0.17% ]
Ambuja Cements
562.1
[ -0.08% ]
Asian Paints Ltd.
2842.1
[ 2.61% ]
Axis Bank Ltd.
1218.6
[ -0.25% ]
Bajaj Auto
8864
[ -0.05% ]
Bank of Baroda
284.45
[ -0.19% ]
Bharti Airtel
2085.8
[ 0.58% ]
Bharat Heavy Ele
287.05
[ 0.00% ]
Bharat Petroleum
376.25
[ 0.21% ]
Britannia Ind.
5845.5
[ -0.59% ]
Cipla
1520.5
[ 0.08% ]
Coal India
385.1
[ -0.36% ]
Colgate Palm
2171.5
[ -0.27% ]
Dabur India
520.1
[ -0.42% ]
DLF Ltd.
768.75
[ 0.99% ]
Dr. Reddy's Labs
1230.2
[ 0.05% ]
GAIL (India)
183.6
[ 0.63% ]
Grasim Inds.
2763
[ -0.16% ]
HCL Technologies
1582.7
[ -0.71% ]
HDFC Bank
984.55
[ -0.50% ]
Hero MotoCorp
5543
[ 0.16% ]
Hindustan Unilever L
2423
[ -0.06% ]
Hindalco Indus.
808.4
[ 1.76% ]
ICICI Bank
1369.5
[ 0.78% ]
Indian Hotels Co
712.3
[ 0.76% ]
IndusInd Bank
869.45
[ 0.58% ]
Infosys L
1533.2
[ -1.19% ]
ITC Ltd.
405.3
[ -0.42% ]
Jindal Steel
1086.4
[ 0.60% ]
Kotak Mahindra Bank
2065.6
[ -0.91% ]
L&T
3951.3
[ -0.08% ]
Lupin Ltd.
2042.2
[ 0.41% ]
Mahi. & Mahi
3740.4
[ -0.37% ]
Maruti Suzuki India
15686
[ -0.06% ]
MTNL
41.01
[ 0.24% ]
Nestle India
1271.7
[ -0.51% ]
NIIT Ltd.
102.46
[ 0.55% ]
NMDC Ltd.
78.4
[ 1.58% ]
NTPC
327
[ -0.05% ]
ONGC
249.55
[ -1.69% ]
Punj. NationlBak
122.52
[ 0.06% ]
Power Grid Corpo
267.3
[ 0.07% ]
Reliance Inds.
1510.5
[ -0.07% ]
SBI
958
[ 0.09% ]
Vedanta
532.5
[ 2.29% ]
Shipping Corpn.
269
[ -0.31% ]
Sun Pharma.
1730
[ -0.12% ]
Tata Chemicals
848.25
[ -0.48% ]
Tata Consumer Produc
1151.6
[ -0.90% ]
Tata Motors Passenge
400.45
[ -0.42% ]
Tata Steel
182.44
[ 2.14% ]
Tata Power Co.
388.1
[ -0.14% ]
Tata Consultancy
3110.5
[ -0.68% ]
Tech Mahindra
1447.5
[ -0.59% ]
UltraTech Cement
11925
[ 0.03% ]
United Spirits
1422
[ -0.95% ]
Wipro
244.63
[ -0.24% ]
Zee Entertainment En
102
[ -1.36% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Bharat Wire Ropes Ltd.
GO
Nov 13, 09:47
BSE
198.00
(+ 4.65 2.40%)
Volume
12559
Prev. Close
193.35
Open Price
199.30
Today's Low / High
195.00
200.80
B. Price (Qty.)
197.80 (51)
O. Price (Qty.)
198.45 (100)
52 Wk Low / High
122.40
248.70
Nov 13, 09:34
NSE
196.42
(+ 2.89 1.49%)
Volume
130430
Prev. Close
193.53
Open Price
200.00
Today's Low / High
194.49
202.00
B. Price (Qty.)
196.48 (2)
O. Price (Qty.)
196.74 (23)
52 Wk Low / High
122.23
248.70
BSE
NSE
SCORES
×