• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Bharat Wire Ropes Ltd.
GO
Nov 12 BSE 193.35 (+ 2.90 1.52%)
Volume9432
Prev. Close 190.45
Open Price 187.00
Today's Low / High
187.00 194.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 122.40
248.70
Nov 12 NSE 193.53(+ 3.18 1.67%)
Volume159862
Prev. Close 190.35
Open Price 191.30
Today's Low / High
190.86 195.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
122.23 248.70
Registered Address
Registered Office & Factory : Plot No. 4, MIDC, Chalisgaon Industrial Area, Village - Khadki,Taluka - Chalisgaon,
Jalgaon District, Maharashtra - 424101
Tel: 02527-240123, 211000
Fax: 02527-240196
Email : compliance @bharatwireropes.com
Website : http://www.bharatwireropes.com
Registrar Details
KFin Technologies Ltd.
301, The Centrium, 3rd Floor, 57 Lal Bahadur, Shastri Road, Nav P
Mumbai,400070,Maharashtra
Tel : 022-67162222
Key Officials
Name Designation
Mr. Govinda Soni Co. Secretary & Compl. Officer
Mr. Rakesh Kumar Jain Chief Financial Officer
Mr. Mahender Singh Arora Chief Executive Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
12/11/2025 Quarterly Results
11/08/2025 Quarterly Results
19/05/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 28,305,060 41.27
Institutional Investors 3,200,240 4.67
Other Investors 16,714,095 24.37
General Public 20,365,253 29.69
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 193.35 193.53
Last Traded Date 12/11/2025 12/11/2025
Last Traded Time - -
Change ( % ) 1.52% 1.67%
Day's Open ( ₹ ) 187.00 191.30
Previous Close ( ₹ ) 190.45 190.35
Day's High ( ₹ ) 194.80 195.00
Day's Low ( ₹ ) 187.00 190.86
Total Traded Qty ( Nos. ) 9432 159862
Value ( ₹ In Lacs) 18.17 308.29
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 539799 BHARATWIREEQ
Exchange Group B OtherEQ