• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Bharat Wire Ropes Ltd.
GO
Jun 16, 04:01 BSE 219.75 (+ 11.65 5.60%)
Volume38507
Prev. Close 208.10
Open Price 208.45
Today's Low / High
202.10 223.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 122.40
301.05
Jun 16, 03:59 NSE 219.27(+ 10.31 4.93%)
Volume739402
Prev. Close 208.96
Open Price 208.22
Today's Low / High
202.00 223.77
B. Price (Qty.)219.27 (185)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
122.23 300.75
Registered Address
Registered Office & Factory : Plot No. 4, MIDC, Chalisgaon Industrial Area, Village - Khadki,Taluka - Chalisgaon,
Jalgaon District, Maharashtra - 424101
Tel: 02527-240123
Fax: 02527-240196
Email : compliance @bharatwireropes.com
Website : http://www.bharatwireropes.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Govinda Soni Co. Secretary & Compl. Officer
Mr. Rakesh Kumar Jain Chief Financial Officer
Mr. Mahender Singh Arora Chief Executive Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
19/05/2025 Audited Results
03/02/2025 Quarterly Results
28/10/2024 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 28,305,060 41.35
Institutional Investors 3,721,757 5.44
Other Investors 17,414,594 25.44
General Public 19,007,469 27.77
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 219.75 219.27
Last Traded Date 16/06/2025 16/06/2025
Last Traded Time 04:01:00 PM 03:59:14 PM
Change ( % ) 5.60% 4.93%
Day's Open ( ₹ ) 208.45 208.22
Previous Close ( ₹ ) 208.10 208.96
Day's High ( ₹ ) 223.05 223.77
Day's Low ( ₹ ) 202.10 202.00
Total Traded Qty ( Nos. ) 38507 739402
Value ( ₹ In Lacs) 84.62 1603.98
Bid Price ( ₹ ) 0.00 219.27
Bid Quantity - 185
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 539799 BHARATWIREEQ
Exchange Group B OtherEQ