• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Bharat Wire Ropes Ltd.
GO
Jan 23 BSE 164.35 ( -5.30 -3.12%)
Volume3713
Prev. Close 169.65
Open Price 168.45
Today's Low / High
162.95 169.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 122.40
248.70
Jan 23 NSE 164.02( -5.92 -3.48%)
Volume117029
Prev. Close 169.94
Open Price 167.10
Today's Low / High
162.71 170.99
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
122.23 248.70
Registered Address
Registered Office & Factory : Plot No. 4, MIDC, Chalisgaon Industrial Area, Village - Khadki,Taluka - Chalisgaon,
Jalgaon District, Maharashtra - 424101
Tel: 02527-240123, 211000
Fax: 02527-240196
Email : compliance @bharatwireropes.com
Website : http://www.bharatwireropes.com
Registrar Details
KFin Technologies Ltd.
301, The Centrium, 3rd Floor, 57 Lal Bahadur, Shastri Road, Nav P
Mumbai,400070,Maharashtra
Tel : 022-67162222
Key Officials
Name Designation
Mr. Govinda Soni Co. Secretary & Compl. Officer
Mr. Rakesh Kumar Jain Chief Financial Officer
Mr. Mahender Singh Arora Chief Executive Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
02/02/2026 Quarterly Results
12/11/2025 Quarterly Results
11/08/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 28,305,060 41.27
Institutional Investors 2,203,797 3.21
Other Investors 19,488,245 28.41
General Public 18,587,546 27.10
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 164.35 164.02
Last Traded Date 23/01/2026 23/01/2026
Last Traded Time - -
Change ( % ) -3.12% -3.48%
Day's Open ( ₹ ) 168.45 167.10
Previous Close ( ₹ ) 169.65 169.94
Day's High ( ₹ ) 169.30 170.99
Day's Low ( ₹ ) 162.95 162.71
Total Traded Qty ( Nos. ) 3713 117029
Value ( ₹ In Lacs) 6.16 193.04
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 539799 BHARATWIREEQ
Exchange Group B OtherEQ