BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 19, 2025
ABB India
5437.65
[ -0.01% ]
ACC
1878
[ 1.10% ]
Ambuja Cements
582.55
[ 0.28% ]
Asian Paints Ltd.
2484.75
[ 0.26% ]
Axis Bank Ltd.
1135.95
[ 0.26% ]
Bajaj Auto
8967.9
[ -1.18% ]
Bank of Baroda
252.05
[ 1.27% ]
Bharti Airtel
1962.35
[ 1.05% ]
Bharat Heavy Ele
237.55
[ 1.37% ]
Bharat Petroleum
329.3
[ 1.17% ]
Britannia Ind.
6066.05
[ -0.54% ]
Cipla
1575.45
[ -0.18% ]
Coal India
394.55
[ 0.37% ]
Colgate Palm.
2339.4
[ -1.13% ]
Dabur India
535.45
[ -0.09% ]
DLF Ltd.
777.75
[ -0.68% ]
Dr. Reddy's Labs
1322.7
[ 0.02% ]
GAIL (India)
181.6
[ 0.33% ]
Grasim Inds.
2873.05
[ -0.18% ]
HCL Technologies
1467.4
[ -1.76% ]
HDFC Bank
967.05
[ -0.97% ]
Hero MotoCorp
5409.4
[ 0.78% ]
Hindustan Unilever L
2558.85
[ -1.07% ]
Hindalco Indus.
743.15
[ -0.89% ]
ICICI Bank
1402.4
[ -1.37% ]
Indian Hotels Co
774.95
[ -0.86% ]
IndusInd Bank
743.3
[ 1.06% ]
Infosys L
1540.3
[ 0.00% ]
ITC Ltd.
410.15
[ -0.44% ]
Jindal Steel
1046.3
[ -0.10% ]
Kotak Mahindra Bank
2030.4
[ -1.16% ]
L&T
3675.85
[ -0.30% ]
Lupin Ltd.
2056.2
[ 0.50% ]
Mahi. & Mahi
3592.6
[ -1.33% ]
Maruti Suzuki India
15870.9
[ 0.33% ]
MTNL
45.12
[ -0.20% ]
Nestle India
1195.15
[ -1.11% ]
NIIT Ltd.
112.05
[ -0.22% ]
NMDC Ltd.
76.51
[ -0.38% ]
NTPC
338.75
[ 0.55% ]
ONGC
236.65
[ 0.42% ]
Punj. NationlBak
113.3
[ 1.39% ]
Power Grid Corpo
286.3
[ -0.97% ]
Reliance Inds.
1407.65
[ -0.49% ]
SBI
862.25
[ 0.91% ]
Vedanta
455.55
[ 0.08% ]
Shipping Corpn.
219.3
[ 0.25% ]
Sun Pharma.
1656.05
[ 0.43% ]
Tata Chemicals
993.75
[ 0.46% ]
Tata Consumer Produc
1126.55
[ -0.21% ]
Tata Motors
708.05
[ -0.41% ]
Tata Steel
171.5
[ -0.29% ]
Tata Power Co.
396.2
[ 0.78% ]
Tata Consultancy
3169.85
[ -0.20% ]
Tech Mahindra
1554
[ 0.24% ]
UltraTech Cement
12519.25
[ -0.84% ]
United Spirits
1328.2
[ 0.05% ]
Wipro
256.1
[ -0.29% ]
Zee Entertainment En
116.65
[ 0.91% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 19, 2025
ABB India
5436.9
[ 0.02% ]
ACC
1879.1
[ 1.13% ]
Ambuja Cements
582.45
[ 0.25% ]
Asian Paints Ltd.
2481.7
[ 0.12% ]
Axis Bank Ltd.
1135.9
[ 0.26% ]
Bajaj Auto
8971.5
[ -1.14% ]
Bank of Baroda
252.08
[ 1.26% ]
Bharti Airtel
1962.4
[ 1.10% ]
Bharat Heavy Ele
237.17
[ 1.14% ]
Bharat Petroleum
329.55
[ 1.18% ]
Britannia Ind.
6069.5
[ -0.51% ]
Cipla
1575.8
[ -0.15% ]
Coal India
394.5
[ 0.34% ]
Colgate Palm.
2337.9
[ -1.17% ]
Dabur India
535.45
[ -0.16% ]
DLF Ltd.
777.7
[ -0.69% ]
Dr. Reddy's Labs
1321.7
[ -0.08% ]
GAIL (India)
181.65
[ 0.39% ]
Grasim Inds.
2877.9
[ -0.03% ]
HCL Technologies
1467.4
[ -1.77% ]
HDFC Bank
966.9
[ -1.02% ]
Hero MotoCorp
5408
[ 0.71% ]
Hindustan Unilever L
2559.6
[ -1.05% ]
Hindalco Indus.
743.3
[ -0.91% ]
ICICI Bank
1402.2
[ -1.37% ]
Indian Hotels Co
775.55
[ -0.83% ]
IndusInd Bank
744.4
[ 1.22% ]
Infosys L
1540.2
[ -0.03% ]
ITC Ltd.
410.65
[ -0.22% ]
Jindal Steel
1046
[ -0.16% ]
Kotak Mahindra Bank
2031
[ -1.15% ]
L&T
3675.4
[ -0.29% ]
Lupin Ltd.
2055.6
[ 0.44% ]
Mahi. & Mahi
3592.1
[ -1.38% ]
Maruti Suzuki India
15864
[ 0.30% ]
MTNL
45.14
[ -0.13% ]
Nestle India
1194.5
[ -1.21% ]
NIIT Ltd.
112.29
[ -0.04% ]
NMDC Ltd.
76.53
[ -0.26% ]
NTPC
338.65
[ 0.50% ]
ONGC
236.69
[ 0.47% ]
Punj. NationlBak
113.3
[ 1.29% ]
Power Grid Corpo
286.2
[ -1.00% ]
Reliance Inds.
1407.4
[ -0.54% ]
SBI
862.35
[ 0.94% ]
Vedanta
455.6
[ -0.01% ]
Shipping Corpn.
219.59
[ 0.42% ]
Sun Pharma.
1656
[ 0.45% ]
Tata Chemicals
993.6
[ 0.44% ]
Tata Consumer Produc
1126.8
[ -0.22% ]
Tata Motors
707.45
[ -0.53% ]
Tata Steel
171.48
[ -0.32% ]
Tata Power Co.
396.3
[ 0.81% ]
Tata Consultancy
3169.2
[ -0.24% ]
Tech Mahindra
1553.8
[ 0.20% ]
UltraTech Cement
12508
[ -0.93% ]
United Spirits
1328.2
[ 0.06% ]
Wipro
255.88
[ -0.41% ]
Zee Entertainment En
116.45
[ 0.70% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Bharat Wire Ropes Ltd.
BSE: 539799 | NSE: BHARATWIREEQ | ISIN: INE316L01019
GO
Sep 19
BSE
168.45
( -0.85 -0.50%)
Volume
10440
Prev. Close
169.30
Open Price
169.15
Today's Low / High
167.55
169.90
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
122.40
282.40
Sep 19
NSE
168.72
( -0.50 -0.30%)
Volume
46033
Prev. Close
169.22
Open Price
169.70
Today's Low / High
168.12
169.90
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
122.23
282.95
Registered Address
Registered Office & Factory : Plot No. 4, MIDC, Chalisgaon Industrial Area, Village - Khadki,Taluka - Chalisgaon,
Jalgaon District, Maharashtra - 424101
Tel: 02527-240123
Fax: 02527-240196
Email :
compliance @bharatwireropes.com
Website :
http://www.bharatwireropes.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Govinda Soni
Co. Secretary & Compl. Officer
Mr. Rakesh Kumar Jain
Chief Financial Officer
Mr. Mahender Singh Arora
Chief Executive Officer
Listings
BSE, NSE
Corporate News
Kritika Wires - Copy of Newspaper Publication
Kritika Wires - Shareholders meeting
Kritika Wires - Copy of Newspaper Publication
Kritika Wires - Appointment
Kritika Wires - Updates
Board Meetings
Date
Purpose
14/08/2025
Others
30/07/2025
Quarterly Results & Others
09/05/2025
Audited Results & Others
Share Holding Pattern as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
28,305,060
41.27
Institutional Investors
3,651,264
5.32
Other Investors
17,398,925
25.37
General Public
19,229,399
28.04
NSE
Market Performance
Exchange
NSE
Last Traded Price (
₹
)
9.05
Last Traded Date
19/09/2025
Last Traded Time
-
Change ( % )
-1.09%
Day's Open (
₹
)
9.00
Previous Close (
₹
)
9.15
Day's High (
₹
)
9.22
Day's Low (
₹
)
9.00
Total Traded Qty ( Nos. )
262832
Value (
₹
In Lacs)
23.90
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
KRITIKAEQ
Exchange Group
OtherEQ
SCORES
×