• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Bharat Wire Ropes Ltd.
GO
Sep 02, 04:01 BSE 175.25 (+ 6.90 4.10%)
Volume20999
Prev. Close 168.35
Open Price 172.40
Today's Low / High
170.00 180.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 149.15
262.20
Sep 02, 03:57 NSE 175.76(+ 1.58 0.91%)
Volume247468
Prev. Close 174.18
Open Price 172.40
Today's Low / High
169.63 180.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 175.76 (772)
52 Wk Low / High
148.01 262.00
Registered Address
Registered Office & Factory : Plot No. 4, MIDC, Chalisgaon Industrial Area, Village - Khadki,Taluka - Chalisgaon,
Jalgaon District, Maharashtra - 424101
Tel: 02527-240123, 211000
Fax: 02527-240196
Email : compliance @bharatwireropes.com
Website : http://www.bharatwireropes.com
Registrar Details
KFin Technologies Ltd.
301, The Centrium, 3rd Floor, 57 Lal Bahadur, Shastri Road, Nav P
Mumbai,400070,Maharashtra
Tel : 022-67162222
Key Officials
Name Designation
Mr. Govinda Soni Co. Secretary & Compl. Officer
Mr. Rakesh Kumar Jain Chief Financial Officer
Mr. Mahender Singh Arora Chief Executive Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
07/08/2026 Quarterly Results
16/05/2026 Audited Results
02/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 28,305,060 41.27
Institutional Investors 14,442,674 21.06
Other Investors 8,865,192 12.93
General Public 16,971,722 24.75
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 175.25 175.76
Last Traded Date 02/09/2026 02/09/2026
Last Traded Time 04:01:00 PM 03:57:02 PM
Change ( % ) 4.10% 0.91%
Day's Open ( ₹ ) 172.40 172.40
Previous Close ( ₹ ) 168.35 174.18
Day's High ( ₹ ) 180.20 180.50
Day's Low ( ₹ ) 170.00 169.63
Total Traded Qty ( Nos. ) 20999 247468
Value ( ₹ In Lacs) 36.80 434.65
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 175.76
Offer Quantity - 772
Exchange Code 539799 BHARATWIREEQ
Exchange Group B OtherEQ