• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Bharat Wire Ropes Ltd.
GO
Oct 23 BSE 145.30 ( -5.80 -3.84%)
Volume15146
Prev. Close 151.10
Open Price 148.95
Today's Low / High
142.10 151.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 142.10
262.20
Oct 23 NSE 145.47( -5.44 -3.60%)
Volume182478
Prev. Close 150.91
Open Price 151.87
Today's Low / High
142.12 151.87
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
142.12 262.00
Registered Address
Registered Office & Factory : Plot No. 4, MIDC, Chalisgaon Industrial Area, Village - Khadki,Taluka - Chalisgaon,
Jalgaon District, Maharashtra - 424101
Tel: 02527-240123, 211000
Fax: 02527-240196
Email : compliance @bharatwireropes.com
Website : http://www.bharatwireropes.com
Registrar Details
KFin Technologies Ltd.
301, The Centrium, 3rd Floor, 57 Lal Bahadur, Shastri Road, Nav P
Mumbai,400070,Maharashtra
Tel : 022-67162222
Key Officials
Name Designation
Mr. Govinda Soni Co. Secretary & Compl. Officer
Mr. Rakesh Kumar Jain Chief Financial Officer
Mr. M S Arora Chief Executive Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
07/08/2026 Quarterly Results
16/05/2026 Audited Results
02/02/2026 Quarterly Results
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 28,305,060 41.15
Institutional Investors 14,524,205 21.12
Other Investors 7,979,657 11.60
General Public 17,974,063 26.13
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 145.30 145.47
Last Traded Date 23/10/2026 23/10/2026
Last Traded Time - -
Change ( % ) -3.84% -3.60%
Day's Open ( ₹ ) 148.95 151.87
Previous Close ( ₹ ) 151.10 150.91
Day's High ( ₹ ) 151.25 151.87
Day's Low ( ₹ ) 142.10 142.12
Total Traded Qty ( Nos. ) 15146 182478
Value ( ₹ In Lacs) 22.07 266.57
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 539799 BHARATWIREEQ
Exchange Group B OtherEQ