• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bharat Wire Ropes Ltd.
Mar 24, 01:43 BSE 157.15 (+ 2.20 1.42%)
Volume2378
Prev. Close 154.95
Open Price 151.00
Today's Low / High
150.50 158.60
B. Price (Qty.)157.75 (16)
O. Price (Qty.) 158.95 (53)
52 Wk Low / High 150.35
248.70
Mar 24, 01:29 NSE 158.62(+ 4.36 2.83%)
Volume121854
Prev. Close 154.26
Open Price 155.90
Today's Low / High
150.25 159.14
B. Price (Qty.)158.05 (16)
O. Price (Qty.) 158.47 (16)
52 Wk Low / High
150.15 248.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 248.70 17/06/2025 150.35 16/03/2026
NSE 248.70 17/06/2025 150.15 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/03/2026161.0023/03/2026154.0023/03/2026
20/03/2026169.7518/03/2026150.3516/03/2026
13/03/2026166.5011/03/2026154.5013/03/2026
06/03/2026176.0002/03/2026163.0506/03/2026
27/02/2026187.8523/02/2026173.0025/02/2026
20/02/2026196.9518/02/2026172.0016/02/2026
13/02/2026179.5010/02/2026170.8013/02/2026
06/02/2026178.0006/02/2026158.7502/02/2026
30/01/2026176.8528/01/2026158.4027/01/2026
23/01/2026174.0019/01/2026162.9523/01/2026
Showing Page : 1 of 6