BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 24, 2026 - 1:34PM

ABB India 6229.5 [ 3.11% ]
ACC 1339.1 [ 0.70% ]
Ambuja Cements 410.95 [ 3.95% ]
Asian Paints 2206.1 [ 4.00% ]
Axis Bank 1194 [ 2.00% ]
Bajaj Auto 8991 [ 2.45% ]
Bank of Baroda 272.5 [ 2.48% ]
Bharti Airtel 1807.1 [ 0.62% ]
Bharat Heavy 259.1 [ 2.47% ]
Bharat Petroleum 279.9 [ 3.17% ]
Britannia Industries 5583 [ 1.69% ]
Cipla 1231.1 [ 0.76% ]
Coal India 444 [ -2.47% ]
Colgate Palm 1883.7 [ 1.87% ]
Dabur India 424.05 [ 1.61% ]
DLF 528.2 [ 2.61% ]
Dr. Reddy's Lab. 1256.9 [ 0.29% ]
GAIL (India) 137.15 [ 1.29% ]
Grasim Industries 2585.7 [ 2.16% ]
HCL Technologies 1385.8 [ 2.00% ]
HDFC Bank 770.5 [ 3.54% ]
Hero MotoCorp 5288 [ 4.40% ]
Hindustan Unilever 2106.3 [ 2.64% ]
Hindalco Industries 862.65 [ 2.67% ]
ICICI Bank 1242.9 [ 1.65% ]
Indian Hotels Co. 605.2 [ 3.91% ]
IndusInd Bank 794.25 [ 2.04% ]
Infosys 1292.3 [ 2.82% ]
ITC 292.2 [ 0.60% ]
Jindal Steel 1128.4 [ 2.01% ]
Kotak Mahindra Bank 369.2 [ 3.55% ]
L&T 3507 [ 4.92% ]
Lupin 2342.5 [ 1.99% ]
Mahi. & Mahi 3036.3 [ 2.72% ]
Maruti Suzuki India 12580 [ 1.82% ]
MTNL 23.96 [ 3.05% ]
Nestle India 1191.1 [ 2.08% ]
NIIT 55.88 [ 2.80% ]
NMDC 76.85 [ 2.34% ]
NTPC 376.05 [ 0.98% ]
ONGC 270.15 [ 1.77% ]
Punj. NationlBak 107.81 [ 2.14% ]
Power Grid Corpn. 299.4 [ -0.89% ]
Reliance Industries 1414.6 [ 0.48% ]
SBI 1040.9 [ 0.87% ]
Vedanta 656.45 [ 1.66% ]
Shipping Corpn. 227.5 [ 3.81% ]
Sun Pharmaceutical 1763.2 [ 0.27% ]
Tata Chemicals 610.7 [ 0.30% ]
Tata Consumer 1048.1 [ 2.39% ]
Tata Motors Passenge 312.85 [ 2.49% ]
Tata Steel 191.3 [ 2.21% ]
Tata Power Co. 387.5 [ 0.14% ]
Tata Consult. Serv. 2416.4 [ 1.37% ]
Tech Mahindra 1430.3 [ 3.35% ]
UltraTech Cement 10826 [ 4.48% ]
United Spirits 1323.9 [ 3.82% ]
Wipro 189.83 [ 1.22% ]
Zee Entertainment 70.21 [ 2.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bharat Wire Ropes Ltd.

GO

Mar 24, 01:34 BSE 158.55 (+ 3.60 2.32%)

Volume2338

Prev. Close 154.95

Open Price 151.00

Today's Low / High

150.50 158.60

B. Price (Qty.)158.00 (218)

O. Price (Qty.) 158.80 (60)

52 Wk Low / High 150.35

248.70

Mar 24, 01:24 NSE 158.08(+ 3.82 2.48%)

Volume121204

Prev. Close 154.26

Open Price 155.90

Today's Low / High

150.25 159.14

B. Price (Qty.)157.71 (18)

O. Price (Qty.) 158.08 (8)

52 Wk Low / High

150.15 248.70

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

No Data Available