• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bharat Wire Ropes Ltd.
GO
Oct 23 BSE 145.30 ( -5.80 -3.84%)
Volume15146
Prev. Close 151.10
Open Price 148.95
Today's Low / High
142.10 151.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 142.10
262.20
Oct 23 NSE 145.47( -5.44 -3.60%)
Volume182478
Prev. Close 150.91
Open Price 151.87
Today's Low / High
142.12 151.87
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
142.12 262.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 262.20 11/05/2026 142.10 23/10/2026
NSE 262.00 11/05/2026 142.12 23/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/2026166.6519/10/2026142.1023/10/2026
16/10/2026171.5013/10/2026160.3013/10/2026
09/10/2026174.3507/10/2026159.3005/10/2026
01/10/2026170.2528/09/2026155.7501/10/2026
25/09/2026174.0022/09/2026163.4025/09/2026
18/09/2026179.2015/09/2026164.0016/09/2026
11/09/2026182.0007/09/2026169.4511/09/2026
04/09/2026186.4031/08/2026165.1001/09/2026
28/08/2026191.1524/08/2026184.3025/08/2026
21/08/2026195.0017/08/2026186.2017/08/2026
Showing Page : 1 of 6