BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 24, 2026 - 12:03PM

ABB India 6135.5 [ 1.56% ]
ACC 1329.9 [ 0.01% ]
Ambuja Cements 400 [ 1.18% ]
Asian Paints 2186.9 [ 3.09% ]
Axis Bank 1178 [ 0.63% ]
Bajaj Auto 8882 [ 1.21% ]
Bank of Baroda 269.35 [ 1.30% ]
Bharti Airtel 1798.9 [ 0.17% ]
Bharat Heavy 256.5 [ 1.44% ]
Bharat Petroleum 276 [ 1.73% ]
Britannia Industries 5454 [ -0.66% ]
Cipla 1229.3 [ 0.61% ]
Coal India 443.45 [ -2.59% ]
Colgate Palm 1862.8 [ 0.74% ]
Dabur India 419 [ 0.40% ]
DLF 521.25 [ 1.26% ]
Dr. Reddy's Lab. 1263.4 [ 0.81% ]
GAIL (India) 136.02 [ 0.46% ]
Grasim Industries 2551.5 [ 0.81% ]
HCL Technologies 1389.4 [ 2.27% ]
HDFC Bank 757.35 [ 1.77% ]
Hero MotoCorp 5172 [ 2.11% ]
Hindustan Unilever 2092.7 [ 1.97% ]
Hindalco Industries 852.5 [ 1.46% ]
ICICI Bank 1227.8 [ 0.42% ]
Indian Hotels Co. 594.55 [ 2.08% ]
IndusInd Bank 778.85 [ 0.06% ]
Infosys 1288.5 [ 2.52% ]
ITC 290.8 [ 0.12% ]
Jindal Steel 1119.9 [ 1.24% ]
Kotak Mahindra Bank 365.55 [ 2.52% ]
L&T 3438.4 [ 2.87% ]
Lupin 2312.3 [ 0.68% ]
Mahi. & Mahi 2983.2 [ 0.93% ]
Maruti Suzuki India 12443 [ 0.71% ]
MTNL 23.58 [ 1.42% ]
Nestle India 1177.9 [ 0.95% ]
NIIT 54.29 [ -0.13% ]
NMDC 75.59 [ 0.67% ]
NTPC 375.35 [ 0.79% ]
ONGC 272.4 [ 2.62% ]
Punj. NationlBak 107.02 [ 1.39% ]
Power Grid Corpn. 298.4 [ -1.22% ]
Reliance Industries 1412.9 [ 0.36% ]
SBI 1029.6 [ -0.22% ]
Vedanta 647.4 [ 0.26% ]
Shipping Corpn. 225.6 [ 2.94% ]
Sun Pharmaceutical 1764.9 [ 0.37% ]
Tata Chemicals 607 [ -0.30% ]
Tata Consumer 1037.2 [ 1.33% ]
Tata Motors Passenge 308.2 [ 0.97% ]
Tata Steel 188.71 [ 0.82% ]
Tata Power Co. 387.05 [ 0.03% ]
Tata Consult. Serv. 2425.4 [ 1.75% ]
Tech Mahindra 1424.1 [ 2.90% ]
UltraTech Cement 10613 [ 2.42% ]
United Spirits 1314.1 [ 3.05% ]
Wipro 190.15 [ 1.39% ]
Zee Entertainment 69.58 [ 1.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bharat Wire Ropes Ltd.

GO

Mar 24, 12:03 BSE 154.90 ( -0.05 -0.03%)

Volume1345

Prev. Close 154.95

Open Price 151.00

Today's Low / High

150.50 157.20

B. Price (Qty.)154.95 (214)

O. Price (Qty.) 155.75 (62)

52 Wk Low / High 150.35

248.70

Mar 24, 11:54 NSE 155.16(+ 0.90 0.58%)

Volume97324

Prev. Close 154.26

Open Price 155.90

Today's Low / High

150.25 159.14

B. Price (Qty.)155.18 (16)

O. Price (Qty.) 155.50 (17)

52 Wk Low / High

150.15 248.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	248.70	17/06/2025	150.35	16/03/2026
NSE	248.70	17/06/2025	150.15	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/03/2026	161.00	23/03/2026	154.00	23/03/2026
20/03/2026	169.75	18/03/2026	150.35	16/03/2026
13/03/2026	166.50	11/03/2026	154.50	13/03/2026
06/03/2026	176.00	02/03/2026	163.05	06/03/2026
27/02/2026	187.85	23/02/2026	173.00	25/02/2026
20/02/2026	196.95	18/02/2026	172.00	16/02/2026
13/02/2026	179.50	10/02/2026	170.80	13/02/2026
06/02/2026	178.00	06/02/2026	158.75	02/02/2026
30/01/2026	176.85	28/01/2026	158.40	27/01/2026
23/01/2026	174.00	19/01/2026	162.95	23/01/2026
Showing Page : 1 of 6 Prev Next