BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 03, 2026 - 3:19PM

ABB India 7432 [ -0.21% ]
ACC 1272 [ 0.43% ]
Ambuja Cements 405 [ 0.57% ]
Asian Paints 2541.6 [ 0.56% ]
Axis Bank 1267 [ 1.04% ]
Bajaj Auto 11920 [ -1.73% ]
Bank of Baroda 240.44 [ -0.32% ]
Bharti Airtel 1869 [ 0.33% ]
Bharat Heavy 431.8 [ 1.01% ]
Bharat Petroleum 320.05 [ 0.14% ]
Britannia Industries 5130 [ -0.47% ]
Cipla 1394.7 [ -1.28% ]
Coal India 420.05 [ 0.53% ]
Colgate Palm 1850 [ -0.62% ]
Dabur India 380.7 [ 0.45% ]
DLF 681.65 [ 1.20% ]
Dr. Reddy's Lab. 1155 [ -0.13% ]
GAIL (India) 174.67 [ 0.97% ]
Grasim Industries 3310 [ 0.46% ]
HCL Technologies 1319 [ -0.94% ]
HDFC Bank 706.65 [ 0.83% ]
Hero MotoCorp 5308.5 [ 0.16% ]
Hindustan Unilever 1962 [ -0.66% ]
Hindalco Industries 1010 [ 0.03% ]
ICICI Bank 1430 [ 0.25% ]
Indian Hotels Co. 732 [ 0.59% ]
IndusInd Bank 1004.8 [ 2.74% ]
Infosys 1130.3 [ -0.85% ]
ITC 263 [ -1.24% ]
Jindal Steel 1145 [ -1.24% ]
Kotak Mahindra Bank 421.15 [ -0.55% ]
L&T 3975 [ -0.15% ]
Lupin 2132 [ -1.08% ]
Mahi. & Mahi 3150 [ -1.25% ]
Maruti Suzuki India 12857 [ 0.06% ]
MTNL 26.42 [ -0.04% ]
Nestle India 1416 [ -0.63% ]
NIIT 97.57 [ 0.25% ]
NMDC 84.19 [ -1.82% ]
NTPC 330.9 [ 0.27% ]
ONGC 236 [ -0.63% ]
Punj. NationlBak 116.32 [ -0.58% ]
Power Grid Corpn. 265.6 [ -0.45% ]
Reliance Industries 1302.5 [ -0.81% ]
SBI 1023.4 [ 0.24% ]
Vedanta 270.5 [ -0.07% ]
Shipping Corpn. 294.95 [ 2.34% ]
Sun Pharmaceutical 1916 [ -0.81% ]
Tata Chemicals 641.35 [ 1.17% ]
Tata Consumer 1019.2 [ 0.71% ]
Tata Motors Passenge 312 [ -0.24% ]
Tata Steel 184.2 [ 0.19% ]
Tata Power Co. 365.7 [ 0.47% ]
Tata Consult. Serv. 2320.1 [ -1.19% ]
Tech Mahindra 1598 [ -1.54% ]
UltraTech Cement 11275 [ -1.04% ]
United Spirits 1488.9 [ 1.32% ]
Wipro 175.72 [ -0.77% ]
Zee Entertainment 91.64 [ 1.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bharat Wire Ropes Ltd.

GO

Sep 03, 03:20 BSE 180.30 (+ 4.20 2.39%)

Volume11742

Prev. Close 176.10

Open Price 176.25

Today's Low / High

175.80 181.80

B. Price (Qty.)179.90 (589)

O. Price (Qty.) 181.15 (47)

52 Wk Low / High 149.15

262.20

Sep 03, 03:51 NSE 180.42(+ 4.66 2.65%)

Volume114006

Prev. Close 175.76

Open Price 175.50

Today's Low / High

175.50 181.99

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 180.42 (451)

52 Wk Low / High

148.01 262.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	262.20	11/05/2026	149.15	30/03/2026
NSE	262.00	11/05/2026	148.01	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/09/2026	186.40	31/08/2026	165.10	01/09/2026
28/08/2026	191.15	24/08/2026	184.30	25/08/2026
21/08/2026	195.00	17/08/2026	186.20	17/08/2026
14/08/2026	199.20	10/08/2026	185.60	14/08/2026
07/08/2026	208.10	05/08/2026	197.05	03/08/2026
31/07/2026	204.60	28/07/2026	193.65	27/07/2026
24/07/2026	202.65	20/07/2026	189.65	24/07/2026
17/07/2026	221.25	13/07/2026	198.35	17/07/2026
10/07/2026	224.05	06/07/2026	205.55	08/07/2026
03/07/2026	218.85	02/07/2026	198.15	29/06/2026
Showing Page : 1 of 6 Prev Next