BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 24, 2026 - 1:43PM

ABB India 6233.5 [ 3.18% ]
ACC 1341 [ 0.84% ]
Ambuja Cements 411.8 [ 4.16% ]
Asian Paints 2212.7 [ 4.31% ]
Axis Bank 1197.8 [ 2.32% ]
Bajaj Auto 9014 [ 2.71% ]
Bank of Baroda 273.2 [ 2.75% ]
Bharti Airtel 1809 [ 0.73% ]
Bharat Heavy 259.6 [ 2.67% ]
Bharat Petroleum 281.15 [ 3.63% ]
Britannia Industries 5586.5 [ 1.76% ]
Cipla 1230.6 [ 0.72% ]
Coal India 443.35 [ -2.61% ]
Colgate Palm 1884.2 [ 1.89% ]
Dabur India 423.9 [ 1.57% ]
DLF 529.45 [ 2.86% ]
Dr. Reddy's Lab. 1257.1 [ 0.30% ]
GAIL (India) 137.48 [ 1.54% ]
Grasim Industries 2588 [ 2.25% ]
HCL Technologies 1387.7 [ 2.14% ]
HDFC Bank 770.9 [ 3.59% ]
Hero MotoCorp 5312 [ 4.88% ]
Hindustan Unilever 2109.4 [ 2.79% ]
Hindalco Industries 863.6 [ 2.78% ]
ICICI Bank 1245.4 [ 1.86% ]
Indian Hotels Co. 606.65 [ 4.15% ]
IndusInd Bank 795.55 [ 2.21% ]
Infosys 1293.7 [ 2.94% ]
ITC 292.4 [ 0.67% ]
Jindal Steel 1129.5 [ 2.11% ]
Kotak Mahindra Bank 369.8 [ 3.72% ]
L&T 3514.5 [ 5.15% ]
Lupin 2347.1 [ 2.19% ]
Mahi. & Mahi 3043.6 [ 2.97% ]
Maruti Suzuki India 12600 [ 1.98% ]
MTNL 23.94 [ 2.97% ]
Nestle India 1192.2 [ 2.18% ]
NIIT 55.79 [ 2.63% ]
NMDC 77.15 [ 2.74% ]
NTPC 376.6 [ 1.13% ]
ONGC 269.8 [ 1.64% ]
Punj. NationlBak 108.19 [ 2.50% ]
Power Grid Corpn. 299.9 [ -0.73% ]
Reliance Industries 1416.1 [ 0.59% ]
SBI 1042.5 [ 1.03% ]
Vedanta 657.6 [ 1.84% ]
Shipping Corpn. 227.3 [ 3.72% ]
Sun Pharmaceutical 1759.5 [ 0.06% ]
Tata Chemicals 610.85 [ 0.33% ]
Tata Consumer 1049.9 [ 2.57% ]
Tata Motors Passenge 313.4 [ 2.67% ]
Tata Steel 191.46 [ 2.29% ]
Tata Power Co. 388.6 [ 0.43% ]
Tata Consult. Serv. 2420.9 [ 1.56% ]
Tech Mahindra 1432.6 [ 3.51% ]
UltraTech Cement 10855 [ 4.76% ]
United Spirits 1324.7 [ 3.88% ]
Wipro 190.05 [ 1.34% ]
Zee Entertainment 70.13 [ 2.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bharat Wire Ropes Ltd.

GO

Mar 24, 01:43 BSE 157.15 (+ 2.20 1.42%)

Volume2378

Prev. Close 154.95

Open Price 151.00

Today's Low / High

150.50 158.60

B. Price (Qty.)157.75 (16)

O. Price (Qty.) 158.95 (53)

52 Wk Low / High 150.35

248.70

Mar 24, 01:29 NSE 158.62(+ 4.36 2.83%)

Volume121854

Prev. Close 154.26

Open Price 155.90

Today's Low / High

150.25 159.14

B. Price (Qty.)158.05 (16)

O. Price (Qty.) 158.47 (16)

52 Wk Low / High

150.15 248.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	248.70	17/06/2025	150.35	16/03/2026
NSE	248.70	17/06/2025	150.15	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/03/2026	161.00	23/03/2026	154.00	23/03/2026
20/03/2026	169.75	18/03/2026	150.35	16/03/2026
13/03/2026	166.50	11/03/2026	154.50	13/03/2026
06/03/2026	176.00	02/03/2026	163.05	06/03/2026
27/02/2026	187.85	23/02/2026	173.00	25/02/2026
20/02/2026	196.95	18/02/2026	172.00	16/02/2026
13/02/2026	179.50	10/02/2026	170.80	13/02/2026
06/02/2026	178.00	06/02/2026	158.75	02/02/2026
30/01/2026	176.85	28/01/2026	158.40	27/01/2026
23/01/2026	174.00	19/01/2026	162.95	23/01/2026
Showing Page : 1 of 6 Prev Next