BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 13, 2025 - 2:09PM

ABB India 4912 [ -0.24% ]
ACC 1852.8 [ -0.01% ]
Ambuja Cements 562.05 [ -0.09% ]
Asian Paints Ltd. 2884 [ 4.12% ]
Axis Bank Ltd. 1227.5 [ 0.48% ]
Bajaj Auto 8876 [ 0.09% ]
Bank of Baroda 283.45 [ -0.54% ]
Bharti Airtel 2099.5 [ 1.24% ]
Bharat Heavy Ele 283.2 [ -1.34% ]
Bharat Petroleum 374.9 [ -0.15% ]
Britannia Ind. 5873.5 [ -0.11% ]
Cipla 1529.2 [ 0.65% ]
Coal India 385.3 [ -0.31% ]
Colgate Palm 2179.6 [ 0.10% ]
Dabur India 524.3 [ 0.38% ]
DLF Ltd. 766.4 [ 0.68% ]
Dr. Reddy's Labs 1235.1 [ 0.45% ]
GAIL (India) 183.9 [ 0.79% ]
Grasim Inds. 2780 [ 0.46% ]
HCL Technologies 1603.9 [ 0.62% ]
HDFC Bank 988.75 [ -0.08% ]
Hero MotoCorp 5535 [ 0.02% ]
Hindustan Unilever L 2418.1 [ -0.26% ]
Hindalco Indus. 814.4 [ 2.52% ]
ICICI Bank 1390 [ 2.29% ]
Indian Hotels Co 719.1 [ 1.72% ]
IndusInd Bank 873 [ 0.99% ]
Infosys L 1553.9 [ 0.14% ]
ITC Ltd. 407.35 [ 0.09% ]
Jindal Steel 1088.1 [ 0.76% ]
Kotak Mahindra Bank 2078.8 [ -0.27% ]
L&T 4013.3 [ 1.48% ]
Lupin Ltd. 2058.9 [ 1.23% ]
Mahi. & Mahi 3735 [ -0.51% ]
Maruti Suzuki India 15800 [ 0.66% ]
MTNL 40.98 [ 0.17% ]
Nestle India 1283.4 [ 0.41% ]
NIIT Ltd. 101.55 [ -0.34% ]
NMDC Ltd. 78.06 [ 1.14% ]
NTPC 329.2 [ 0.63% ]
ONGC 251.05 [ -1.10% ]
Punj. NationlBak 121.75 [ -0.57% ]
Power Grid Corpo 270.25 [ 1.18% ]
Reliance Inds. 1518.8 [ 0.48% ]
SBI 957.4 [ 0.03% ]
Vedanta 531.3 [ 2.06% ]
Shipping Corpn. 265.35 [ -1.67% ]
Sun Pharma. 1744.1 [ 0.69% ]
Tata Chemicals 843.9 [ -0.99% ]
Tata Consumer Produc 1158.1 [ -0.34% ]
Tata Motors Passenge 399.6 [ -0.63% ]
Tata Steel 177.79 [ -0.46% ]
Tata Power Co. 389.05 [ 0.10% ]
Tata Consultancy 3120.4 [ -0.36% ]
Tech Mahindra 1453.5 [ -0.18% ]
UltraTech Cement 11969 [ 0.40% ]
United Spirits 1432.6 [ -0.21% ]
Wipro 245.95 [ 0.30% ]
Zee Entertainment En 100.7 [ -2.62% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bharat Wire Ropes Ltd.

GO

Nov 13, 02:09 BSE 197.25 (+ 3.90 2.02%)

Volume42109

Prev. Close 193.35

Open Price 199.30

Today's Low / High

195.00 206.30

B. Price (Qty.)196.80 (6)

O. Price (Qty.) 197.70 (6)

52 Wk Low / High 122.40

248.70

Nov 13, 01:54 NSE 197.52(+ 3.99 2.06%)

Volume603410

Prev. Close 193.53

Open Price 200.00

Today's Low / High

194.49 206.50

B. Price (Qty.)197.11 (2)

O. Price (Qty.) 197.44 (3)

52 Wk Low / High

122.23 248.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	248.70	17/06/2025	122.40	04/03/2025
NSE	248.70	17/06/2025	122.23	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/11/2025	200.55	10/11/2025	187.00	12/11/2025
07/11/2025	232.95	06/11/2025	190.35	07/11/2025
31/10/2025	229.45	28/10/2025	180.20	27/10/2025
24/10/2025	179.35	21/10/2025	169.75	24/10/2025
17/10/2025	185.85	17/10/2025	161.25	13/10/2025
10/10/2025	173.75	10/10/2025	158.00	10/10/2025
03/10/2025	173.60	30/09/2025	154.45	29/09/2025
26/09/2025	170.45	22/09/2025	156.05	26/09/2025
19/09/2025	174.60	18/09/2025	166.80	15/09/2025
12/09/2025	177.00	08/09/2025	167.00	09/09/2025
Showing Page : 1 of 6 Prev Next