BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 26, 2026 - 11:41AM

ABB India 6218 [ 1.27% ]
ACC 1146.1 [ -1.15% ]
Ambuja Cements 358.55 [ -0.10% ]
Asian Paints 2276 [ -1.34% ]
Axis Bank 1217.8 [ 0.02% ]
Bajaj Auto 10036 [ -0.36% ]
Bank of Baroda 228.62 [ -0.99% ]
Bharti Airtel 1896.4 [ 0.23% ]
Bharat Heavy 385.25 [ -0.58% ]
Bharat Petroleum 287.15 [ 1.84% ]
Britannia Industries 4535.1 [ -0.06% ]
Cipla 1341.3 [ 0.25% ]
Coal India 402 [ 1.14% ]
Colgate Palm 1599.1 [ -0.37% ]
Dabur India 358.3 [ -1.29% ]
DLF 657.2 [ 0.03% ]
Dr. Reddy's Lab. 1280.4 [ 4.14% ]
GAIL (India) 165.49 [ 0.93% ]
Grasim Industries 2899 [ 0.17% ]
HCL Technologies 1418.7 [ -0.25% ]
HDFC Bank 688 [ -0.69% ]
Hero MotoCorp 5058 [ 0.22% ]
Hindustan Unilever 1799 [ -0.87% ]
Hindalco Industries 880.4 [ 1.21% ]
ICICI Bank 1385.3 [ -0.64% ]
Indian Hotels Co. 781.45 [ -0.04% ]
IndusInd Bank 841.15 [ 0.74% ]
Infosys 1142.9 [ -0.94% ]
ITC 257.85 [ -0.02% ]
Jindal Steel 1019.8 [ 0.38% ]
Kotak Mahindra Bank 438.9 [ 1.95% ]
L&T 3648.1 [ 0.03% ]
Lupin 1924.6 [ -0.22% ]
Mahi. & Mahi 2850.7 [ -0.37% ]
Maruti Suzuki India 11156 [ -0.66% ]
MTNL 22.35 [ -1.80% ]
Nestle India 1162.8 [ -1.04% ]
NIIT 74.81 [ 1.96% ]
NMDC 66.12 [ -0.35% ]
NTPC 298 [ 0.00% ]
ONGC 227.17 [ -0.15% ]
Punj. NationlBak 118.75 [ -1.35% ]
Power Grid Corpn. 247 [ -0.16% ]
Reliance Industries 1193.3 [ 0.28% ]
SBI 951.55 [ -0.74% ]
Vedanta 225.1 [ -0.62% ]
Shipping Corpn. 246.9 [ 3.83% ]
Sun Pharmaceutical 1752.8 [ 0.27% ]
Tata Chemicals 621.65 [ 7.78% ]
Tata Consumer 931 [ -3.41% ]
Tata Motors Passenge 262.95 [ -0.62% ]
Tata Steel 167.68 [ 0.01% ]
Tata Power Co. 341.45 [ -1.91% ]
Tata Consult. Serv. 2524.5 [ -0.22% ]
Tech Mahindra 1779.4 [ -0.59% ]
UltraTech Cement 11050 [ 0.00% ]
United Spirits 1243 [ -0.72% ]
Wipro 188.63 [ -0.64% ]
Zee Entertainment 64.74 [ -1.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Bharat Wire Ropes Ltd.

GO

Oct 26, 11:41 BSE 142.05 ( -3.25 -2.24%)

Volume4039

Prev. Close 145.30

Open Price 147.85

Today's Low / High

141.95 147.85

B. Price (Qty.)142.05 (875)

O. Price (Qty.) 142.30 (97)

52 Wk Low / High 142.10

262.20

Oct 26, 11:29 NSE 142.32( -3.15 -2.17%)

Volume72578

Prev. Close 145.47

Open Price 145.80

Today's Low / High

140.91 148.01

B. Price (Qty.)142.34 (8)

O. Price (Qty.) 142.73 (1)

52 Wk Low / High

142.12 262.00

Sr.No.	Location Type	Address
1	Registered Office & Factory	Plot No. 4, MIDC, Chalisgaon Industrial Area, Village - Khadki, Taluka - Chalisgaon,, Jalgaon District,Maharashtra - India, Pincode:424101
2	Corporate & Head Office	10th Floor, Times tower, Kamla City, Senapati Bapat Marg, Lower Parel (West),, Mumbai,Maharashtra - India, Pincode:400013
3	Factory/plant	Plot 1 & 4, Atgaon Industrial Complex, Mumbai-Nasik Highway, Atgaon (East), Taluka Shahpur,, Thane,Maharashtra - India, Pincode:421601