BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 24, 2026 - 2:54PM

ABB India 6179 [ 2.28% ]
ACC 1340.1 [ 0.77% ]
Ambuja Cements 411.6 [ 4.11% ]
Asian Paints 2215.5 [ 4.44% ]
Axis Bank 1195.9 [ 2.16% ]
Bajaj Auto 8914 [ 1.57% ]
Bank of Baroda 270.95 [ 1.90% ]
Bharti Airtel 1799.1 [ 0.18% ]
Bharat Heavy 256.9 [ 1.60% ]
Bharat Petroleum 280.5 [ 3.39% ]
Britannia Industries 5537 [ 0.86% ]
Cipla 1219.9 [ -0.16% ]
Coal India 442.2 [ -2.87% ]
Colgate Palm 1879.4 [ 1.63% ]
Dabur India 421.45 [ 0.98% ]
DLF 521.3 [ 1.27% ]
Dr. Reddy's Lab. 1253.2 [ -0.01% ]
GAIL (India) 137.35 [ 1.44% ]
Grasim Industries 2570 [ 1.54% ]
HCL Technologies 1373.8 [ 1.12% ]
HDFC Bank 766.2 [ 2.96% ]
Hero MotoCorp 5280 [ 4.24% ]
Hindustan Unilever 2089.6 [ 1.82% ]
Hindalco Industries 857.4 [ 2.04% ]
ICICI Bank 1246.3 [ 1.93% ]
Indian Hotels Co. 602.1 [ 3.37% ]
IndusInd Bank 797.65 [ 2.48% ]
Infosys 1286.4 [ 2.36% ]
ITC 291.25 [ 0.28% ]
Jindal Steel 1121.2 [ 1.36% ]
Kotak Mahindra Bank 367.55 [ 3.09% ]
L&T 3502 [ 4.78% ]
Lupin 2325.9 [ 1.27% ]
Mahi. & Mahi 3030.1 [ 2.51% ]
Maruti Suzuki India 12469 [ 0.92% ]
MTNL 23.87 [ 2.67% ]
Nestle India 1184.8 [ 1.54% ]
NIIT 55.2 [ 1.55% ]
NMDC 76.81 [ 2.29% ]
NTPC 374.95 [ 0.68% ]
ONGC 268.55 [ 1.17% ]
Punj. NationlBak 106.98 [ 1.35% ]
Power Grid Corpn. 298.9 [ -1.06% ]
Reliance Industries 1408.2 [ 0.03% ]
SBI 1024.4 [ -0.73% ]
Vedanta 649.6 [ 0.60% ]
Shipping Corpn. 228.5 [ 4.27% ]
Sun Pharmaceutical 1751.1 [ -0.42% ]
Tata Chemicals 611.85 [ 0.49% ]
Tata Consumer 1046.3 [ 2.22% ]
Tata Motors Passenge 309.75 [ 1.47% ]
Tata Steel 190.13 [ 1.58% ]
Tata Power Co. 385.25 [ -0.44% ]
Tata Consult. Serv. 2401 [ 0.72% ]
Tech Mahindra 1425.6 [ 3.01% ]
UltraTech Cement 10790 [ 4.13% ]
United Spirits 1321.5 [ 3.63% ]
Wipro 189 [ 0.78% ]
Zee Entertainment 69.87 [ 2.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BALANCE SHEET

You can view the balance sheet for the last 5 years.

Bharat Wire Ropes Ltd.

GO

Mar 24, 02:54 BSE 156.00 (+ 1.05 0.68%)

Volume17717

Prev. Close 154.95

Open Price 151.00

Today's Low / High

150.50 158.60

B. Price (Qty.)155.70 (128)

O. Price (Qty.) 156.50 (16)

52 Wk Low / High 150.35

248.70

Mar 24, 02:39 NSE 156.30(+ 2.04 1.32%)

Volume143961

Prev. Close 154.26

Open Price 155.90

Today's Low / High

150.25 159.51

B. Price (Qty.)155.76 (4)

O. Price (Qty.) 156.27 (11)

52 Wk Low / High

150.15 248.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	248.70	17/06/2025	150.35	16/03/2026
NSE	248.70	17/06/2025	150.15	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/03/2026	161.00	23/03/2026	154.00	23/03/2026
20/03/2026	169.75	18/03/2026	150.35	16/03/2026
13/03/2026	166.50	11/03/2026	154.50	13/03/2026
06/03/2026	176.00	02/03/2026	163.05	06/03/2026
27/02/2026	187.85	23/02/2026	173.00	25/02/2026
20/02/2026	196.95	18/02/2026	172.00	16/02/2026
13/02/2026	179.50	10/02/2026	170.80	13/02/2026
06/02/2026	178.00	06/02/2026	158.75	02/02/2026
30/01/2026	176.85	28/01/2026	158.40	27/01/2026
23/01/2026	174.00	19/01/2026	162.95	23/01/2026
Showing Page : 1 of 6 Prev Next