BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 24, 2026 - 3:17PM

ABB India 6165 [ 2.04% ]
ACC 1334.6 [ 0.36% ]
Ambuja Cements 407.3 [ 3.02% ]
Asian Paints 2220.7 [ 4.69% ]
Axis Bank 1194.6 [ 2.05% ]
Bajaj Auto 8897.5 [ 1.38% ]
Bank of Baroda 271.6 [ 2.14% ]
Bharti Airtel 1800 [ 0.23% ]
Bharat Heavy 258.15 [ 2.10% ]
Bharat Petroleum 281.6 [ 3.80% ]
Britannia Industries 5505.5 [ 0.28% ]
Cipla 1219.8 [ -0.16% ]
Coal India 442.2 [ -2.87% ]
Colgate Palm 1878 [ 1.56% ]
Dabur India 421.5 [ 0.99% ]
DLF 521.2 [ 1.25% ]
Dr. Reddy's Lab. 1258.9 [ 0.45% ]
GAIL (India) 137.45 [ 1.51% ]
Grasim Industries 2551 [ 0.79% ]
HCL Technologies 1374.9 [ 1.20% ]
HDFC Bank 764.85 [ 2.78% ]
Hero MotoCorp 5254.5 [ 3.74% ]
Hindustan Unilever 2085.6 [ 1.63% ]
Hindalco Industries 855.7 [ 1.84% ]
ICICI Bank 1250.7 [ 2.29% ]
Indian Hotels Co. 602.65 [ 3.47% ]
IndusInd Bank 795.9 [ 2.25% ]
Infosys 1280.1 [ 1.85% ]
ITC 291.15 [ 0.24% ]
Jindal Steel 1121.9 [ 1.42% ]
Kotak Mahindra Bank 367.4 [ 3.04% ]
L&T 3512.9 [ 5.10% ]
Lupin 2334.9 [ 1.66% ]
Mahi. & Mahi 3033.4 [ 2.63% ]
Maruti Suzuki India 12439 [ 0.68% ]
MTNL 23.9 [ 2.80% ]
Nestle India 1182.7 [ 1.36% ]
NIIT 54.7 [ 0.63% ]
NMDC 76.7 [ 2.14% ]
NTPC 375.4 [ 0.81% ]
ONGC 267.95 [ 0.94% ]
Punj. NationlBak 107.3 [ 1.66% ]
Power Grid Corpn. 299.45 [ -0.88% ]
Reliance Industries 1410.8 [ 0.21% ]
SBI 1028.5 [ -0.33% ]
Vedanta 650.8 [ 0.78% ]
Shipping Corpn. 230 [ 4.95% ]
Sun Pharmaceutical 1755.3 [ -0.18% ]
Tata Chemicals 609.85 [ 0.16% ]
Tata Consumer 1050.4 [ 2.62% ]
Tata Motors Passenge 310.85 [ 1.83% ]
Tata Steel 190.84 [ 1.96% ]
Tata Power Co. 384.85 [ -0.54% ]
Tata Consult. Serv. 2401.8 [ 0.76% ]
Tech Mahindra 1435.7 [ 3.74% ]
UltraTech Cement 10772 [ 3.96% ]
United Spirits 1327.5 [ 4.10% ]
Wipro 188.98 [ 0.77% ]
Zee Entertainment 69.94 [ 2.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Bharat Wire Ropes Ltd.

GO

Mar 24, 03:17 BSE 156.75 (+ 1.80 1.16%)

Volume17821

Prev. Close 154.95

Open Price 151.00

Today's Low / High

150.50 158.60

B. Price (Qty.)156.55 (222)

O. Price (Qty.) 157.60 (477)

52 Wk Low / High 150.35

248.70

Mar 24, 03:04 NSE 156.12(+ 1.86 1.21%)

Volume146913

Prev. Close 154.26

Open Price 155.90

Today's Low / High

150.25 159.51

B. Price (Qty.)156.09 (22)

O. Price (Qty.) 156.50 (8)

52 Wk Low / High

150.15 248.70

ISIN No	INE316L01019	Market Cap. ( in Cr. )	1070.74	P/BV	1.35	Book Value ( )	115.83
BSE Code	539799	52 Week High/Low ( )	249/150	FV/ML	10/1	P/E(X)	14.78
NSE Code	BHARATWIREEQ	Book Closure	25/09/2024	EPS ( )	10.56	Div Yield (%)	0.00