• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOARD OF DIRECTORS

You can view Board of Directors of the company.
Bharat Wire Ropes Ltd.
Jun 16 BSE 219.75 (+ 11.65 5.60%)
Volume38507
Prev. Close 208.10
Open Price 208.45
Today's Low / High
202.10 223.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 122.40
301.05
Jun 16 NSE 219.27(+ 10.31 4.93%)
Volume739402
Prev. Close 208.96
Open Price 208.22
Today's Low / High
202.00 223.77
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
122.23 300.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 301.05 03/09/2024 122.40 04/03/2025
NSE 300.75 03/09/2024 122.23 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/06/2025223.0516/06/2025202.1016/06/2025
13/06/2025227.6509/06/2025201.9513/06/2025
06/06/2025231.1006/06/2025177.0502/06/2025
30/05/2025189.8528/05/2025177.0026/05/2025
23/05/2025195.9019/05/2025180.3521/05/2025
16/05/2025200.8016/05/2025175.6012/05/2025
09/05/2025194.0008/05/2025166.0509/05/2025
02/05/2025188.2029/04/2025168.7030/04/2025
25/04/2025203.7524/04/2025179.6021/04/2025
17/04/2025189.3016/04/2025176.7516/04/2025
Showing Page : 1 of 6