• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).
Bharat Forge Ltd.
GO
Sep 08, 04:01 BSE 2006.00 (+ 55.00 2.82%)
Volume22670
Prev. Close 1951.00
Open Price 1957.00
Today's Low / High
1930.30 2026.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1142.95
2293.00
Sep 08, 03:59 NSE 2003.70(+ 48.70 2.49%)
Volume1947343
Prev. Close 1955.00
Open Price 1954.50
Today's Low / High
1930.50 2027.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 2003.70 (1196)
52 Wk Low / High
1140.60 2295.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,293.00 10/08/2026 1,142.95 08/09/2025
NSE 2,295.00 10/08/2026 1,140.60 08/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/09/20261,955.0007/09/20261,929.6007/09/2026
04/09/20262,084.9501/09/20261,951.0004/09/2026
28/08/20262,070.6524/08/20262,003.9527/08/2026
21/08/20262,099.2017/08/20262,021.6521/08/2026
14/08/20262,293.0010/08/20262,028.3011/08/2026
07/08/20262,274.0007/08/20262,176.8006/08/2026
31/07/20262,211.9531/07/20262,141.3528/07/2026
24/07/20262,222.0021/07/20262,127.5024/07/2026
17/07/20262,196.7017/07/20262,081.6016/07/2026
10/07/20262,176.4006/07/20262,082.3508/07/2026
Showing Page : 1 of 6