• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY MEETINGS

You can view Board Meetings of the company along with AGM/EGM.
Bharat Forge Ltd.
Jun 04 BSE 1936.50 (+ 0.95 0.05%)
Volume86480
Prev. Close 1935.55
Open Price 1939.00
Today's Low / High
1932.00 1988.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1100.50
2043.90
Jun 04 NSE 1937.50(+ 1.00 0.05%)
Volume1347808
Prev. Close 1936.50
Open Price 1936.50
Today's Low / High
1931.50 1988.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1100.50 2044.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,043.90 08/05/2026 1,100.50 29/08/2025
NSE 2,044.00 08/05/2026 1,100.50 29/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/06/20261,989.0501/06/20261,871.0502/06/2026
29/05/20261,968.7029/05/20261,897.0525/05/2026
22/05/20261,931.6521/05/20261,828.0020/05/2026
15/05/20262,006.7011/05/20261,904.8515/05/2026
08/05/20262,043.9008/05/20261,818.2005/05/2026
30/04/20261,949.8529/04/20261,847.6530/04/2026
24/04/20261,924.9522/04/20261,833.0520/04/2026
17/04/20261,875.0017/04/20261,738.9013/04/2026
10/04/20261,805.0010/04/20261,610.2507/04/2026
02/04/20261,731.4001/04/20261,613.7002/04/2026
Showing Page : 1 of 6