BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 02, 2025 - 3:59PM
ABB India
5893.5
[ -0.97% ]
ACC
1940
[ 1.02% ]
Ambuja Cements
594.8
[ 2.55% ]
Asian Paints Ltd.
2419.85
[ 2.15% ]
Axis Bank Ltd.
1175.05
[ 0.14% ]
Bajaj Auto
8353.45
[ -0.51% ]
Bank of Baroda
242.85
[ -1.86% ]
Bharti Airtel
2030.05
[ 0.53% ]
Bharat Heavy Ele
260.6
[ -1.53% ]
Bharat Petroleum
331.9
[ -0.02% ]
Britannia Ind.
5780.5
[ 0.62% ]
Cipla
1496
[ -1.32% ]
Coal India
386.9
[ -0.72% ]
Colgate Palm.
2436.9
[ 1.15% ]
Dabur India
487.45
[ 1.05% ]
DLF Ltd.
830
[ -1.48% ]
Dr. Reddy's Labs
1271.75
[ -0.41% ]
GAIL (India)
190.8
[ 0.61% ]
Grasim Inds.
2849.8
[ -0.07% ]
HCL Technologies
1715
[ -0.19% ]
HDFC Bank
1985.7
[ -1.30% ]
Hero MotoCorp
4240.75
[ 0.28% ]
Hindustan Unilever L
2304.85
[ 0.38% ]
Hindalco Indus.
698.15
[ 0.56% ]
ICICI Bank
1428.15
[ -0.27% ]
Indian Hotels Co
756.6
[ -0.71% ]
IndusInd Bank
858.15
[ -2.41% ]
Infosys L
1609.9
[ 0.11% ]
ITC Ltd.
412.9
[ -0.55% ]
Jindal St & Pwr
971.5
[ 2.43% ]
Kotak Mahindra Bank
2163.25
[ -0.94% ]
L&T
3597.4
[ -1.89% ]
Lupin Ltd.
1960
[ -0.07% ]
Mahi. & Mahi
3164.65
[ -0.36% ]
Maruti Suzuki India
12614.9
[ 1.38% ]
MTNL
51.21
[ -1.16% ]
Nestle India
2390.05
[ -0.84% ]
NIIT Ltd.
128.5
[ -2.13% ]
NMDC Ltd.
68.03
[ 0.06% ]
NTPC
333.6
[ 0.30% ]
ONGC
241.15
[ -0.88% ]
Punj. NationlBak
113.85
[ 0.71% ]
Power Grid Corpo
294.85
[ -0.94% ]
Reliance Inds.
1518.25
[ -0.66% ]
SBI
813.2
[ -0.86% ]
Vedanta
469.6
[ 0.82% ]
Shipping Corpn.
223.8
[ -0.49% ]
Sun Pharma.
1680
[ 0.77% ]
Tata Chemicals
934.4
[ 0.44% ]
Tata Consumer Produc
1097.5
[ 0.19% ]
Tata Motors
688.4
[ 0.65% ]
Tata Steel
165.9
[ 3.72% ]
Tata Power Co.
406.45
[ 0.00% ]
Tata Consultancy
3423.35
[ -0.18% ]
Tech Mahindra
1679.5
[ 0.48% ]
UltraTech Cement
12400
[ 1.60% ]
United Spirits
1383.4
[ -1.23% ]
Wipro
266.95
[ 0.95% ]
Zee Entertainment En
141
[ -0.84% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 02, 2025 - 3:59PM
ABB India
5906
[ -0.73% ]
ACC
1939.4
[ 0.94% ]
Ambuja Cements
594.2
[ 2.40% ]
Asian Paints Ltd.
2419.4
[ 2.11% ]
Axis Bank Ltd.
1175.3
[ 0.17% ]
Bajaj Auto
8356.5
[ -0.51% ]
Bank of Baroda
243.05
[ -1.81% ]
Bharti Airtel
2033.3
[ 0.69% ]
Bharat Heavy Ele
260.6
[ -1.53% ]
Bharat Petroleum
331.8
[ -0.08% ]
Britannia Ind.
5790
[ 0.81% ]
Cipla
1497.6
[ -1.19% ]
Coal India
386.9
[ -0.73% ]
Colgate Palm.
2434.6
[ 1.03% ]
Dabur India
487.55
[ 1.07% ]
DLF Ltd.
831.9
[ -1.37% ]
Dr. Reddy's Labs
1270.8
[ -0.47% ]
GAIL (India)
190.76
[ 0.60% ]
Grasim Inds.
2849.8
[ 0.06% ]
HCL Technologies
1718.6
[ 0.02% ]
HDFC Bank
1986
[ -1.30% ]
Hero MotoCorp
4243.7
[ 0.42% ]
Hindustan Unilever L
2307.1
[ 0.51% ]
Hindalco Indus.
698.35
[ 0.58% ]
ICICI Bank
1427.8
[ -0.29% ]
Indian Hotels Co
756
[ -0.79% ]
IndusInd Bank
857.65
[ -2.44% ]
Infosys L
1610.5
[ 0.23% ]
ITC Ltd.
412.95
[ -0.52% ]
Jindal St & Pwr
968.7
[ 1.83% ]
Kotak Mahindra Bank
2169.1
[ -0.66% ]
L&T
3596.8
[ -1.91% ]
Lupin Ltd.
1968.4
[ 0.38% ]
Mahi. & Mahi
3165.2
[ -0.34% ]
Maruti Suzuki India
12622
[ 1.45% ]
MTNL
51.22
[ -1.12% ]
Nestle India
2388
[ -0.92% ]
NIIT Ltd.
128.4
[ -2.36% ]
NMDC Ltd.
68.02
[ 0.10% ]
NTPC
333.75
[ 0.35% ]
ONGC
241.07
[ -0.95% ]
Punj. NationlBak
113.85
[ 0.69% ]
Power Grid Corpo
294.85
[ -0.91% ]
Reliance Inds.
1518.8
[ -0.63% ]
SBI
812.9
[ -0.90% ]
Vedanta
469.45
[ 0.76% ]
Shipping Corpn.
224.32
[ -0.35% ]
Sun Pharma.
1677.5
[ 0.62% ]
Tata Chemicals
934.15
[ 0.39% ]
Tata Consumer Produc
1095.8
[ 0.02% ]
Tata Motors
688.55
[ 0.69% ]
Tata Steel
165.88
[ 3.64% ]
Tata Power Co.
406.65
[ 0.02% ]
Tata Consultancy
3423.3
[ -0.19% ]
Tech Mahindra
1677.1
[ 0.35% ]
UltraTech Cement
12436
[ 1.85% ]
United Spirits
1383.4
[ -1.21% ]
Wipro
267
[ 0.93% ]
Zee Entertainment En
141.01
[ -0.69% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Bharat Forge Ltd.
GO
Jul 02, 04:01
BSE
1312.65
(+ 28.35 2.21%)
Volume
60797
Prev. Close
1284.30
Open Price
1288.05
Today's Low / High
1275.60
1319.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
919.10
1770.45
Jul 02, 03:59
NSE
1311.40
(+ 27.20 2.12%)
Volume
1905720
Prev. Close
1284.20
Open Price
1288.90
Today's Low / High
1275.00
1319.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
1311.40 (10020)
52 Wk Low / High
919.10
1771.20
ISIN No
INE465A01025
Market Cap. (
in Cr. )
62696.54
P/BV
8.61
Book Value (
)
152.26
BSE Code
500493
52 Week High/Low (
)
1771/919
FV/ML
2/1
P/E(X)
66.62
NSE Code
BHARATFORGEQ
Book Closure
04/07/2025
EPS (
)
19.69
Div Yield (%)
0.65
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aditya Forge Ltd.
3.11
-8.23
16.23
1.34
0.19
202503
3.26
6.99
Amforge Industries ...
9.00
9.12
0.33
12.95
27.41
202503
0.00
0.47
AMIC Forging Ltd.
1,678.45
83.26
33.90
1,760.43
49.51
202503
121.32
35.56
ASL Industries Ltd.
40.40
33.64
0.08
42.09
492.68
202503
0.00
0.09
Bharat Forge Ltd.
1,311.40
152.26
19.69
62,696.54
66.62
202503
15,122.80
941.15
CIE Automotive Indi...
448.10
168.42
21.81
16,999.23
20.54
202412
8,964.07
827.51
EL Forge Ltd.
21.53
12.19
1.13
43.76
19.05
202503
76.13
2.30
Ganga Forging Ltd.
3.61
2.12
0.05
48.66
79.52
202503
43.22
0.61
Happy Forgings Ltd.
946.10
181.46
28.37
8,920.40
33.35
202503
1,408.89
267.47
Hilton Metal Forgin...
62.46
43.13
2.61
148.03
23.97
202503
163.05
6.18
Kalyani Forge Ltd.
735.35
237.18
22.86
267.52
32.17
202503
236.64
8.31
Krishanveer Forge L...
99.45
38.77
5.15
108.79
19.30
202503
82.80
5.64
LGB Forge Ltd.
11.05
0.83
0.00
263.21
0.00
202503
94.04
-1.22
M M Forgings Ltd.
375.70
176.37
25.24
1,813.94
14.89
202503
1,525.18
121.86
Maiden Forgings Ltd.
81.85
49.93
4.26
116.33
19.23
202503
212.91
6.05
Paramount Specialit...
39.60
14.08
2.27
77.94
17.46
202503
109.93
4.47
Pattech Fitwell Tub...
97.80
24.86
1.58
75.87
61.94
202503
48.14
1.23
Pradeep Metals Ltd.
284.40
74.99
15.73
491.16
18.08
202503
311.86
27.17
Ramkrishna Forgings...
662.05
162.68
22.95
11,971.76
28.85
202503
4,034.11
415.03
Rolex Rings Ltd.
1,578.90
366.25
63.89
4,299.87
24.71
202503
1,154.80
174.00
Samrat Forgings Ltd.
266.95
73.66
10.20
133.48
26.18
202503
191.07
5.10
Showing Page :
1
of
2
Prev |
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in