BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 02, 2025 - 3:59PM

ABB India 5906 [ -0.73% ]
ACC 1939.4 [ 0.94% ]
Ambuja Cements 594.2 [ 2.40% ]
Asian Paints Ltd. 2419.4 [ 2.11% ]
Axis Bank Ltd. 1175.3 [ 0.17% ]
Bajaj Auto 8356.5 [ -0.51% ]
Bank of Baroda 243.05 [ -1.81% ]
Bharti Airtel 2033.3 [ 0.69% ]
Bharat Heavy Ele 260.6 [ -1.53% ]
Bharat Petroleum 331.8 [ -0.08% ]
Britannia Ind. 5790 [ 0.81% ]
Cipla 1497.6 [ -1.19% ]
Coal India 386.9 [ -0.73% ]
Colgate Palm. 2434.6 [ 1.03% ]
Dabur India 487.55 [ 1.07% ]
DLF Ltd. 831.9 [ -1.37% ]
Dr. Reddy's Labs 1270.8 [ -0.47% ]
GAIL (India) 190.76 [ 0.60% ]
Grasim Inds. 2849.8 [ 0.06% ]
HCL Technologies 1718.6 [ 0.02% ]
HDFC Bank 1986 [ -1.30% ]
Hero MotoCorp 4243.7 [ 0.42% ]
Hindustan Unilever L 2307.1 [ 0.51% ]
Hindalco Indus. 698.35 [ 0.58% ]
ICICI Bank 1427.8 [ -0.29% ]
Indian Hotels Co 756 [ -0.79% ]
IndusInd Bank 857.65 [ -2.44% ]
Infosys L 1610.5 [ 0.23% ]
ITC Ltd. 412.95 [ -0.52% ]
Jindal St & Pwr 968.7 [ 1.83% ]
Kotak Mahindra Bank 2169.1 [ -0.66% ]
L&T 3596.8 [ -1.91% ]
Lupin Ltd. 1968.4 [ 0.38% ]
Mahi. & Mahi 3165.2 [ -0.34% ]
Maruti Suzuki India 12622 [ 1.45% ]
MTNL 51.22 [ -1.12% ]
Nestle India 2388 [ -0.92% ]
NIIT Ltd. 128.4 [ -2.36% ]
NMDC Ltd. 68.02 [ 0.10% ]
NTPC 333.75 [ 0.35% ]
ONGC 241.07 [ -0.95% ]
Punj. NationlBak 113.85 [ 0.69% ]
Power Grid Corpo 294.85 [ -0.91% ]
Reliance Inds. 1518.8 [ -0.63% ]
SBI 812.9 [ -0.90% ]
Vedanta 469.45 [ 0.76% ]
Shipping Corpn. 224.32 [ -0.35% ]
Sun Pharma. 1677.5 [ 0.62% ]
Tata Chemicals 934.15 [ 0.39% ]
Tata Consumer Produc 1095.8 [ 0.02% ]
Tata Motors 688.55 [ 0.69% ]
Tata Steel 165.88 [ 3.64% ]
Tata Power Co. 406.65 [ 0.02% ]
Tata Consultancy 3423.3 [ -0.19% ]
Tech Mahindra 1677.1 [ 0.35% ]
UltraTech Cement 12436 [ 1.85% ]
United Spirits 1383.4 [ -1.21% ]
Wipro 267 [ 0.93% ]
Zee Entertainment En 141.01 [ -0.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bharat Forge Ltd.

GO

Jul 02, 04:01 BSE 1312.65 (+ 28.35 2.21%)

Volume60797

Prev. Close 1284.30

Open Price 1288.05

Today's Low / High

1275.60 1319.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 919.10

1770.45

Jul 02, 03:59 NSE 1311.40(+ 27.20 2.12%)

Volume1905720

Prev. Close 1284.20

Open Price 1288.90

Today's Low / High

1275.00 1319.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 1311.40 (10020)

52 Wk Low / High

919.10 1771.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,770.45	01/08/2024	919.10	07/04/2025
NSE	1,771.20	01/08/2024	919.10	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/07/2025	1,328.90	30/06/2025	1,270.05	01/07/2025
27/06/2025	1,324.35	27/06/2025	1,271.00	25/06/2025
20/06/2025	1,325.05	18/06/2025	1,270.00	20/06/2025
13/06/2025	1,362.85	10/06/2025	1,274.45	13/06/2025
06/06/2025	1,299.40	06/06/2025	1,228.95	02/06/2025
30/05/2025	1,276.95	29/05/2025	1,235.05	27/05/2025
23/05/2025	1,279.15	19/05/2025	1,218.35	22/05/2025
16/05/2025	1,269.90	16/05/2025	1,173.25	12/05/2025
09/05/2025	1,176.40	09/05/2025	1,080.15	06/05/2025
02/05/2025	1,155.95	29/04/2025	1,071.05	28/04/2025
Showing Page : 1 of 6 Prev Next