• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bharat Forge Ltd.
Apr 15 BSE 1829.85 (+ 27.50 1.53%)
Volume240847
Prev. Close 1802.35
Open Price 1826.40
Today's Low / High
1812.85 1849.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1039.35
1936.35
Apr 15 NSE 1831.60(+ 30.30 1.68%)
Volume1709299
Prev. Close 1801.30
Open Price 1830.00
Today's Low / High
1811.50 1849.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1040.10 1935.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,936.35 06/03/2026 1,039.35 15/04/2025
NSE 1,935.50 06/03/2026 1,040.10 15/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/04/20261,849.0015/04/20261,738.9013/04/2026
10/04/20261,805.0010/04/20261,610.2507/04/2026
02/04/20261,731.4001/04/20261,613.7002/04/2026
27/03/20261,750.4025/03/20261,633.5523/03/2026
20/03/20261,812.0018/03/20261,651.0016/03/2026
13/03/20261,920.1509/03/20261,666.0013/03/2026
06/03/20261,936.3506/03/20261,800.5504/03/2026
27/02/20261,927.9527/02/20261,782.9023/02/2026
20/02/20261,801.0019/02/20261,717.1016/02/2026
13/02/20261,784.7013/02/20261,575.0509/02/2026
Showing Page : 1 of 6