BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 14, 2026 - 3:59PM

ABB India 4935 [ -0.62% ]
ACC 1728.1 [ 1.22% ]
Ambuja Cements 549.55 [ 2.21% ]
Asian Paints Ltd. 2813.9 [ -2.51% ]
Axis Bank Ltd. 1298.8 [ 2.92% ]
Bajaj Auto 9579.5 [ 0.27% ]
Bank of Baroda 307.7 [ 1.94% ]
Bharti Airtel 2022.5 [ -0.22% ]
Bharat Heavy Ele 267.45 [ 0.72% ]
Bharat Petroleum 356.9 [ 0.51% ]
Britannia Ind. 5906.5 [ -0.19% ]
Cipla 1434.5 [ -0.95% ]
Coal India 432.2 [ 0.77% ]
Colgate Palm 2092.3 [ -0.68% ]
Dabur India 513.75 [ -1.59% ]
DLF Ltd. 651.05 [ -0.21% ]
Dr. Reddy's Labs 1186.5 [ -0.40% ]
GAIL (India) 165.17 [ -0.05% ]
Grasim Inds. 2795.8 [ 0.78% ]
HCL Technologies 1668.5 [ 0.21% ]
HDFC Bank 925.45 [ -1.27% ]
Hero MotoCorp 5676.5 [ -1.01% ]
Hindustan Unilever 2353.5 [ -1.51% ]
Hindalco Indus. 955.35 [ 2.03% ]
ICICI Bank 1418.4 [ -1.29% ]
Indian Hotels Co 689.45 [ 1.67% ]
IndusInd Bank 944.5 [ 3.73% ]
Infosys L 1599.8 [ 0.05% ]
ITC Ltd. 334.75 [ 0.01% ]
Jindal Steel 1040.7 [ 2.96% ]
Kotak Mahindra Bank 421 [ -1.29% ]
L&T 3865.8 [ -0.56% ]
Lupin Ltd. 2195.9 [ 0.78% ]
Mahi. & Mahi 3649.5 [ -0.33% ]
Maruti Suzuki India 16152 [ -1.67% ]
MTNL 33.69 [ 0.39% ]
Nestle India 1307.1 [ -0.88% ]
NIIT Ltd. 83.62 [ -0.08% ]
NMDC Ltd. 83.85 [ 2.11% ]
NTPC 349.1 [ 3.31% ]
ONGC 248.23 [ 1.83% ]
Punj. NationlBak 128.68 [ 3.34% ]
Power Grid Corpo 258.35 [ -0.17% ]
Reliance Inds. 1458.8 [ 0.41% ]
SBI 1028.35 [ -0.01% ]
Vedanta 675.75 [ 6.05% ]
Shipping Corpn. 214.63 [ 1.26% ]
Sun Pharma. 1700.7 [ -1.62% ]
Tata Chemicals 770.35 [ 0.99% ]
Tata Consumer Produc 1171.4 [ -1.51% ]
Tata Motors Passenge 349.8 [ 0.01% ]
Tata Steel 189.25 [ 3.66% ]
Tata Power Co. 367.4 [ -0.28% ]
Tata Consultancy 3192.5 [ -2.31% ]
Tech Mahindra 1588.5 [ -1.63% ]
UltraTech Cement 12255 [ 1.75% ]
United Spirits 1336 [ 1.26% ]
Wipro 260.2 [ -1.51% ]
Zee Entertainment En 90.29 [ 1.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Bharat Forge Ltd.

GO

Jan 14, 04:01 BSE 1447.05 ( -13.60 -0.93%)

Volume10979

Prev. Close 1460.65

Open Price 1455.00

Today's Low / High

1439.50 1464.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 919.10

1506.30

Jan 14, 03:59 NSE 1447.20( -13.10 -0.90%)

Volume306790

Prev. Close 1460.30

Open Price 1454.90

Today's Low / High

1440.00 1464.60

B. Price (Qty.)1447.20 (125)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

919.10 1506.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,506.30	06/01/2026	919.10	07/04/2025
NSE	1,506.50	06/01/2026	919.10	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/01/2026	1,487.95	13/01/2026	1,418.65	12/01/2026
09/01/2026	1,506.30	06/01/2026	1,438.85	09/01/2026
02/01/2026	1,491.95	31/12/2025	1,438.35	29/12/2025
31/12/2025	1,491.95	31/12/2025	1,438.35	29/12/2025
26/12/2025	1,470.00	24/12/2025	1,436.95	23/12/2025
19/12/2025	1,442.00	19/12/2025	1,383.45	18/12/2025
12/12/2025	1,429.85	12/12/2025	1,348.10	09/12/2025
05/12/2025	1,449.00	01/12/2025	1,384.40	03/12/2025
28/11/2025	1,445.55	27/11/2025	1,401.60	24/11/2025
21/11/2025	1,460.70	20/11/2025	1,372.20	18/11/2025
Showing Page : 1 of 6 Prev Next