BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 21, 2026 - 3:23PM

ABB India 7258.5 [ 1.40% ]
ACC 1439.1 [ 0.72% ]
Ambuja Cements 456.3 [ 0.31% ]
Asian Paints 2542.9 [ 1.04% ]
Axis Bank 1377.4 [ 1.68% ]
Bajaj Auto 9796.5 [ -0.07% ]
Bank of Baroda 284.12 [ 1.11% ]
Bharti Airtel 1854.5 [ 0.46% ]
Bharat Heavy 333.48 [ 2.41% ]
Bharat Petroleum 318.05 [ 0.63% ]
Britannia Industries 5820 [ 2.11% ]
Cipla 1232.5 [ 0.24% ]
Coal India 443.1 [ 0.31% ]
Colgate Palm 2094 [ -1.64% ]
Dabur India 451 [ 2.11% ]
DLF 607.6 [ 1.88% ]
Dr. Reddy's Lab. 1221.6 [ -0.89% ]
GAIL (India) 160.99 [ 2.09% ]
Grasim Industries 2782.6 [ 0.82% ]
HCL Technologies 1442 [ 0.96% ]
HDFC Bank 812 [ 2.08% ]
Hero MotoCorp 5258 [ -0.46% ]
Hindustan Unilever 2295.9 [ 2.89% ]
Hindalco Industries 1021.85 [ 0.65% ]
ICICI Bank 1389.1 [ 2.43% ]
Indian Hotels Co. 665.95 [ 0.98% ]
IndusInd Bank 856.7 [ 0.56% ]
Infosys 1312.8 [ 0.02% ]
ITC 308.4 [ 1.11% ]
Jindal Steel 1289.7 [ 0.16% ]
Kotak Mahindra Bank 382.7 [ 0.92% ]
L&T 4075.9 [ 0.61% ]
Lupin 2314.3 [ -0.62% ]
Mahi. & Mahi 3245.8 [ 0.75% ]
Maruti Suzuki India 13460 [ 0.07% ]
MTNL 32.24 [ -0.06% ]
Nestle India 1371 [ 6.58% ]
NIIT 71.43 [ -0.06% ]
NMDC 88.46 [ -0.49% ]
NTPC 396.45 [ -0.39% ]
ONGC 283.3 [ -0.02% ]
Punj. NationlBak 114.6 [ 0.76% ]
Power Grid Corpn. 319.75 [ 0.02% ]
Reliance Industries 1353.3 [ -0.73% ]
SBI 1112.1 [ 0.38% ]
Vedanta 767.4 [ -0.47% ]
Shipping Corpn. 300 [ 0.01% ]
Sun Pharmaceutical 1667.1 [ -0.09% ]
Tata Chemicals 708.9 [ 0.69% ]
Tata Consumer 1138.5 [ 1.62% ]
Tata Motors Passenge 356 [ 0.08% ]
Tata Steel 212.17 [ 0.21% ]
Tata Power Co. 435.1 [ 0.35% ]
Tata Consult. Serv. 2608.7 [ 1.13% ]
Tech Mahindra 1501.6 [ -0.19% ]
UltraTech Cement 12057 [ 1.17% ]
United Spirits 1361.5 [ 4.11% ]
Wipro 204.93 [ 1.21% ]
Zee Entertainment 87.61 [ 0.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Bharat Forge Ltd.

GO

Apr 21, 03:23 BSE 1899.90 (+ 34.90 1.87%)

Volume63860

Prev. Close 1865.00

Open Price 1881.75

Today's Low / High

1872.90 1915.65

B. Price (Qty.)1898.85 (128)

O. Price (Qty.) 1899.65 (5)

52 Wk Low / High 1067.60

1936.35

Apr 21, 03:09 NSE 1893.20(+ 27.00 1.45%)

Volume856010

Prev. Close 1866.20

Open Price 1875.00

Today's Low / High

1873.00 1915.00

B. Price (Qty.)1893.00 (26)

O. Price (Qty.) 1893.50 (1)

52 Wk Low / High

1066.70 1935.50

ISIN No	INE465A01025	Market Cap. ( in Cr. )	90511.74	P/BV	9.39	Book Value ( )	201.57
BSE Code	500493	52 Week High/Low ( )	1936/1067	FV/ML	2/1	P/E(X)	96.17
NSE Code	BHARATFORGEQ	Book Closure	18/02/2026	EPS ( )	19.69	Div Yield (%)	0.45