• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.
Bharat Forge Ltd.
Oct 23 BSE 1709.60 ( -27.85 -1.60%)
Volume536911
Prev. Close 1737.45
Open Price 1737.45
Today's Low / High
1680.45 1737.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1265.00
2293.00
Oct 23 NSE 1711.20( -29.80 -1.71%)
Volume915933
Prev. Close 1741.00
Open Price 1738.00
Today's Low / High
1680.40 1740.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1265.00 2295.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,293.00 10/08/2026 1,265.00 23/10/2025
NSE 2,295.00 10/08/2026 1,265.00 23/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/20261,837.3519/10/20261,680.4523/10/2026
16/10/20261,864.0014/10/20261,800.0013/10/2026
09/10/20261,881.8506/10/20261,773.2009/10/2026
01/10/20261,999.9528/09/20261,846.4001/10/2026
25/09/20262,022.9524/09/20261,931.0022/09/2026
18/09/20261,994.0018/09/20261,850.4516/09/2026
11/09/20262,026.6508/09/20261,909.1511/09/2026
04/09/20262,084.9501/09/20261,951.0004/09/2026
28/08/20262,070.6524/08/20262,003.9527/08/2026
21/08/20262,099.2017/08/20262,021.6521/08/2026
Showing Page : 1 of 6