BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
RATIO ANALYSIS
You can view the ratio analysis for the last 5 years.
Niva Bupa Health Insurance Company Ltd.
Jul 04
BSE
85.04
(+ 3.13 3.82%)
Volume336217
Jul 04
NSE
85.05(+ 3.08 3.76%)
Volume11389149
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
109.41
|
05/12/2024
|
61.01
|
07/04/2025
|
|
NSE
|
109.34
|
05/12/2024
|
68.54
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/07/2025 | 82.48 | 01/07/2025 | 80.50 | 01/07/2025 |
| 27/06/2025 | 83.50 | 26/06/2025 | 79.51 | 23/06/2025 |
| 20/06/2025 | 82.37 | 17/06/2025 | 79.56 | 18/06/2025 |
| 13/06/2025 | 83.91 | 10/06/2025 | 79.99 | 13/06/2025 |
| 06/06/2025 | 85.75 | 03/06/2025 | 81.30 | 04/06/2025 |
| 30/05/2025 | 94.00 | 30/05/2025 | 86.26 | 27/05/2025 |
| 23/05/2025 | 95.00 | 19/05/2025 | 87.77 | 22/05/2025 |
| 16/05/2025 | 92.60 | 16/05/2025 | 84.00 | 14/05/2025 |
| 09/05/2025 | 93.33 | 08/05/2025 | 79.48 | 07/05/2025 |
| 02/05/2025 | 84.54 | 29/04/2025 | 79.08 | 29/04/2025 |
|
|