BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 04, 2026 - 9:22AM
ABB India
5764.6
[ 1.67% ]
ACC
1673
[ 0.19% ]
Ambuja Cements
532.35
[ 0.78% ]
Asian Paints
2435.8
[ 0.40% ]
Axis Bank
1357.4
[ 0.14% ]
Bajaj Auto
9675
[ 0.86% ]
Bank of Baroda
285.5
[ 0.05% ]
Bharti Airtel
2012
[ 0.74% ]
Bharat Heavy
268.5
[ 0.17% ]
Bharat Petroleum
379.4
[ 1.65% ]
Britannia Industries
5884
[ 0.06% ]
Cipla
1326
[ 0.27% ]
Coal India
436.85
[ 1.53% ]
Colgate Palm
2133.75
[ -0.23% ]
Dabur India
500.1
[ -0.07% ]
DLF
643.3
[ -1.06% ]
Dr. Reddy's Lab.
1244
[ 0.73% ]
GAIL (India)
163.65
[ 0.55% ]
Grasim Industries
2846.55
[ 1.33% ]
HCL Technologies
1596.8
[ -5.72% ]
HDFC Bank
952.6
[ 0.44% ]
Hero MotoCorp
5770.35
[ 0.08% ]
Hindustan Unilever
2381
[ 0.49% ]
Hindalco Industries
966.5
[ 1.17% ]
ICICI Bank
1403.1
[ 0.97% ]
Indian Hotels Co.
676.2
[ -0.74% ]
IndusInd Bank
921.55
[ -0.07% ]
Infosys
1558.7
[ -5.82% ]
ITC
314.2
[ -0.79% ]
Jindal Steel
1164.45
[ 1.23% ]
Kotak Mahindra Bank
416.1
[ 0.11% ]
L&T
4075.85
[ 0.95% ]
Lupin
2181.9
[ -0.21% ]
Mahi. & Mahi
3582
[ 1.53% ]
Maruti Suzuki India
14900.75
[ 0.82% ]
MTNL
32.47
[ 1.53% ]
Nestle India
1314.1
[ 0.38% ]
NIIT
77.59
[ -0.44% ]
NMDC
82.8
[ 1.45% ]
NTPC
362.8
[ 1.19% ]
ONGC
262.7
[ 2.18% ]
Punj. NationlBak
123.7
[ -0.12% ]
Power Grid Corpo
287.05
[ 1.34% ]
Reliance Industries
1455
[ 1.19% ]
SBI
1067.45
[ 0.30% ]
Vedanta
689.7
[ 2.09% ]
Shipping Corpn.
225
[ 1.56% ]
Sun Pharmaceutical
1714
[ 0.66% ]
Tata Chemicals
718.15
[ -1.26% ]
Tata Consumer Produc
1154.75
[ 0.11% ]
Tata Motors Passenge
376
[ 1.08% ]
Tata Steel
195.4
[ 1.27% ]
Tata Power Co.
367.9
[ 0.78% ]
Tata Consult. Serv.
3051
[ -5.36% ]
Tech Mahindra
1628.85
[ -5.06% ]
UltraTech Cement
12663
[ 0.61% ]
United Spirits
1363.75
[ -0.11% ]
Wipro
233
[ -3.90% ]
Zee Entertainment En
82.31
[ -0.21% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 04, 2026 - 9:22AM
ABB India
5668.5
[ 3.67% ]
ACC
1668.9
[ 2.01% ]
Ambuja Cements
528.25
[ 3.48% ]
Asian Paints
2426
[ 1.00% ]
Axis Bank
1356.2
[ 3.41% ]
Bajaj Auto
9595.5
[ 1.04% ]
Bank of Baroda
285.4
[ 2.81% ]
Bharti Airtel
1997.3
[ 1.62% ]
Bharat Heavy
267.9
[ 3.74% ]
Bharat Petroleum
373.45
[ 1.84% ]
Britannia Industries
5882
[ -0.11% ]
Cipla
1322.8
[ 0.85% ]
Coal India
429.4
[ 1.39% ]
Colgate Palm
2138.7
[ 0.53% ]
Dabur India
500.5
[ 0.30% ]
DLF
650.4
[ 3.85% ]
Dr. Reddy's Lab.
1235.4
[ 4.47% ]
GAIL (India)
162.8
[ 1.50% ]
Grasim Industries
2808.9
[ 1.24% ]
HCL Technologies
1695.3
[ 1.10% ]
HDFC Bank
948.7
[ 2.22% ]
Hero MotoCorp
5763
[ 2.49% ]
Hindustan Unilever
2368.6
[ 0.48% ]
Hindalco Industries
955.3
[ 2.67% ]
ICICI Bank
1389.7
[ 2.73% ]
Indian Hotels Co.
681.5
[ 2.65% ]
IndusInd Bank
922.4
[ 1.33% ]
Infosys
1656
[ 1.63% ]
ITC
316.65
[ 0.62% ]
Jindal Steel
1149.7
[ 2.19% ]
Kotak Mahindra Bank
415.8
[ 1.86% ]
L&T
4038.8
[ 3.00% ]
Lupin
2185.9
[ 2.65% ]
Mahi. & Mahi
3527.9
[ 1.87% ]
Maruti Suzuki India
14782
[ 2.77% ]
MTNL
32.04
[ 2.89% ]
Nestle India
1308
[ -0.02% ]
NIIT
78
[ 1.76% ]
NMDC
81.65
[ 0.26% ]
NTPC
358.55
[ 2.34% ]
ONGC
257
[ 1.20% ]
Punj. NationlBak
123.86
[ 1.51% ]
Power Grid Corpo
283.2
[ 4.73% ]
Reliance Industries
1437.1
[ 3.36% ]
SBI
1064.2
[ 3.45% ]
Vedanta
675.65
[ 2.27% ]
Shipping Corpn.
221.25
[ 2.44% ]
Sun Pharmaceutical
1702.1
[ 4.56% ]
Tata Chemicals
725.4
[ -0.17% ]
Tata Consumer Produc
1155.4
[ 2.67% ]
Tata Motors Passenge
372.05
[ 2.52% ]
Tata Steel
192.93
[ 2.34% ]
Tata Power Co.
365.1
[ 1.76% ]
Tata Consult. Serv.
3225.3
[ 1.76% ]
Tech Mahindra
1716.5
[ -0.44% ]
UltraTech Cement
12590
[ 0.44% ]
United Spirits
1366.1
[ 1.46% ]
Wipro
242.69
[ 0.16% ]
Zee Entertainment En
82.54
[ 1.70% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Niva Bupa Health Insurance Company Ltd.
GO
Feb 04, 09:22
BSE
78.87
(+ 0.19 0.24%)
Volume
4250
Prev. Close
78.68
Open Price
78.72
Today's Low / High
78.00
79.56
B. Price (Qty.)
78.81 (127)
O. Price (Qty.)
78.92 (128)
52 Wk Low / High
61.01
95.00
Feb 03
NSE
78.74
( -0.76 -0.96%)
Volume
2138276
Prev. Close
79.50
Open Price
80.50
Today's Low / High
76.50
80.51
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
68.54
95.21
ISIN No
INE995S01015
Market Cap. (
in Cr. )
14561.44
P/BV
4.65
Book Value (
)
16.96
BSE Code
544286
52 Week High/Low (
)
95/61
FV/ML
10/1
P/E(X)
68.23
NSE Code
NIVABUPAEQ
Book Closure
EPS (
)
1.16
Div Yield (%)
0.00
Board Meetings
Date of Meeting
Purpose
29/01/2026
Quarterly Results
03/11/2025
Quarterly Results
31/07/2025
Quarterly Results
07/05/2025
Audited Results
04/02/2025
Quarterly Results
25/11/2024
Quarterly Results
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
03/11/2025
POM
-
-
-
01/08/2025
AGM
-
-
-
28/05/2025
POM
-
-
-
24/02/2025
POM
-
-
-
16/12/2024
POM
-
-
-
SCORES
×