BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 04, 2026 - 12:57PM
ABB India
5763.25
[ 1.65% ]
ACC
1683.15
[ 0.79% ]
Ambuja Cements
534.65
[ 1.21% ]
Asian Paints
2446
[ 0.82% ]
Axis Bank
1337.9
[ -1.30% ]
Bajaj Auto
9628.7
[ 0.38% ]
Bank of Baroda
286.85
[ 0.53% ]
Bharti Airtel
2024.25
[ 1.35% ]
Bharat Heavy
270.8
[ 1.03% ]
Bharat Petroleum
380.55
[ 1.96% ]
Britannia Industries
5902
[ 0.37% ]
Cipla
1331.8
[ 0.71% ]
Coal India
432.95
[ 0.63% ]
Colgate Palm
2119.25
[ -0.91% ]
Dabur India
502.15
[ 0.34% ]
DLF
651.65
[ 0.22% ]
Dr. Reddy's Lab.
1244.2
[ 0.74% ]
GAIL (India)
164.8
[ 1.26% ]
Grasim Industries
2850.15
[ 1.46% ]
HCL Technologies
1603.1
[ -5.35% ]
HDFC Bank
954.1
[ 0.60% ]
Hero MotoCorp
5844
[ 1.36% ]
Hindustan Unilever
2362.55
[ -0.29% ]
Hindalco Industries
960.7
[ 0.57% ]
ICICI Bank
1408.7
[ 1.37% ]
Indian Hotels Co.
686.2
[ 0.73% ]
IndusInd Bank
924.6
[ 0.27% ]
Infosys
1512.45
[ -8.61% ]
ITC
313.1
[ -1.14% ]
Jindal Steel
1168
[ 1.54% ]
Kotak Mahindra Bank
410.95
[ -1.13% ]
L&T
4078.55
[ 1.01% ]
Lupin
2206
[ 0.90% ]
Mahi. & Mahi
3591.3
[ 1.80% ]
Maruti Suzuki India
15050.7
[ 1.83% ]
MTNL
32.42
[ 1.38% ]
Nestle India
1311.1
[ 0.15% ]
NIIT
78.43
[ 0.64% ]
NMDC
84.24
[ 3.21% ]
NTPC
365.05
[ 1.81% ]
ONGC
267.45
[ 4.03% ]
Punj. NationlBak
123.15
[ -0.57% ]
Power Grid Corpo
290.7
[ 2.63% ]
Reliance Industries
1453.5
[ 1.09% ]
SBI
1066.95
[ 0.25% ]
Vedanta
689.2
[ 2.01% ]
Shipping Corpn.
224.3
[ 1.24% ]
Sun Pharmaceutical
1709.65
[ 0.40% ]
Tata Chemicals
716.95
[ -1.43% ]
Tata Consumer Produc
1155
[ 0.13% ]
Tata Motors Passenge
370.5
[ -0.40% ]
Tata Steel
194.95
[ 1.04% ]
Tata Power Co.
368.8
[ 1.03% ]
Tata Consult. Serv.
2989.2
[ -7.27% ]
Tech Mahindra
1608
[ -6.27% ]
UltraTech Cement
12740
[ 1.22% ]
United Spirits
1352.7
[ -0.92% ]
Wipro
231.6
[ -4.48% ]
Zee Entertainment En
83.43
[ 1.15% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 04, 2026 - 12:57PM
ABB India
5755
[ 1.53% ]
ACC
1680.3
[ 0.68% ]
Ambuja Cements
534
[ 1.09% ]
Asian Paints
2446.4
[ 0.84% ]
Axis Bank
1340
[ -1.19% ]
Bajaj Auto
9626.5
[ 0.32% ]
Bank of Baroda
286.8
[ 0.49% ]
Bharti Airtel
2024.4
[ 1.36% ]
Bharat Heavy
270.45
[ 0.95% ]
Bharat Petroleum
380.6
[ 1.91% ]
Britannia Industries
5904
[ 0.37% ]
Cipla
1333.1
[ 0.78% ]
Coal India
433.7
[ 1.00% ]
Colgate Palm
2120
[ -0.87% ]
Dabur India
502.75
[ 0.45% ]
DLF
649.8
[ -0.09% ]
Dr. Reddy's Lab.
1243.5
[ 0.66% ]
GAIL (India)
164.59
[ 1.10% ]
Grasim Industries
2853.4
[ 1.58% ]
HCL Technologies
1605.1
[ -5.32% ]
HDFC Bank
953.85
[ 0.54% ]
Hero MotoCorp
5860.5
[ 1.69% ]
Hindustan Unilever
2364.6
[ -0.17% ]
Hindalco Industries
961.1
[ 0.61% ]
ICICI Bank
1408.7
[ 1.37% ]
Indian Hotels Co.
686.65
[ 0.76% ]
IndusInd Bank
921.35
[ -0.11% ]
Infosys
1521.6
[ -8.12% ]
ITC
313.2
[ -1.09% ]
Jindal Steel
1168.4
[ 1.63% ]
Kotak Mahindra Bank
411.2
[ -1.11% ]
L&T
4071.2
[ 0.80% ]
Lupin
2202.1
[ 0.74% ]
Mahi. & Mahi
3590.4
[ 1.77% ]
Maruti Suzuki India
15010
[ 1.54% ]
MTNL
32.48
[ 1.37% ]
Nestle India
1312.1
[ 0.31% ]
NIIT
77.85
[ -0.19% ]
NMDC
84.21
[ 3.14% ]
NTPC
365.45
[ 1.92% ]
ONGC
267.3
[ 4.01% ]
Punj. NationlBak
123.3
[ -0.45% ]
Power Grid Corpo
290.15
[ 2.45% ]
Reliance Industries
1456.9
[ 1.38% ]
SBI
1067.6
[ 0.32% ]
Vedanta
688.45
[ 1.89% ]
Shipping Corpn.
224.15
[ 1.31% ]
Sun Pharmaceutical
1711.4
[ 0.55% ]
Tata Chemicals
717.85
[ -1.04% ]
Tata Consumer Produc
1163.3
[ 0.68% ]
Tata Motors Passenge
371.55
[ -0.13% ]
Tata Steel
195
[ 1.07% ]
Tata Power Co.
369.7
[ 1.26% ]
Tata Consult. Serv.
3006
[ -6.80% ]
Tech Mahindra
1614.3
[ -5.95% ]
UltraTech Cement
12760
[ 1.35% ]
United Spirits
1359.3
[ -0.50% ]
Wipro
232.23
[ -4.31% ]
Zee Entertainment En
83.5
[ 1.16% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
Niva Bupa Health Insurance Company Ltd.
GO
Feb 04, 12:57
BSE
78.78
(+ 0.10 0.13%)
Volume
10834
Prev. Close
78.68
Open Price
78.72
Today's Low / High
78.00
79.56
B. Price (Qty.)
78.66 (330)
O. Price (Qty.)
78.78 (25)
52 Wk Low / High
61.01
95.00
Feb 04, 12:44
NSE
78.82
(+ 0.08 0.10%)
Volume
302877
Prev. Close
78.74
Open Price
79.56
Today's Low / High
77.50
79.56
B. Price (Qty.)
78.82 (55)
O. Price (Qty.)
78.83 (3)
52 Wk Low / High
68.54
95.21
ISIN No
INE995S01015
Market Cap. (
in Cr. )
14552.21
P/BV
4.65
Book Value (
)
16.96
BSE Code
544286
52 Week High/Low (
)
95/69
FV/ML
10/1
P/E(X)
68.18
NSE Code
NIVABUPAEQ
Book Closure
EPS (
)
1.16
Div Yield (%)
0.00
Announcement
Purpose
Date
From Date
To Date
Remarks
03/11/2025
POM
05/12/2025
01/08/2025
AGM
26/08/2025
28/05/2025
POM
29/06/2025
24/02/2025
POM
29/03/2025
16/12/2024
POM
18/01/2025
SCORES
×