BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 04, 2026 - 12:57PM

ABB India 5755 [ 1.53% ]
ACC 1680.3 [ 0.68% ]
Ambuja Cements 534 [ 1.09% ]
Asian Paints 2446.4 [ 0.84% ]
Axis Bank 1340 [ -1.19% ]
Bajaj Auto 9626.5 [ 0.32% ]
Bank of Baroda 286.8 [ 0.49% ]
Bharti Airtel 2024.4 [ 1.36% ]
Bharat Heavy 270.45 [ 0.95% ]
Bharat Petroleum 380.6 [ 1.91% ]
Britannia Industries 5904 [ 0.37% ]
Cipla 1333.1 [ 0.78% ]
Coal India 433.7 [ 1.00% ]
Colgate Palm 2120 [ -0.87% ]
Dabur India 502.75 [ 0.45% ]
DLF 649.8 [ -0.09% ]
Dr. Reddy's Lab. 1243.5 [ 0.66% ]
GAIL (India) 164.59 [ 1.10% ]
Grasim Industries 2853.4 [ 1.58% ]
HCL Technologies 1605.1 [ -5.32% ]
HDFC Bank 953.85 [ 0.54% ]
Hero MotoCorp 5860.5 [ 1.69% ]
Hindustan Unilever 2364.6 [ -0.17% ]
Hindalco Industries 961.1 [ 0.61% ]
ICICI Bank 1408.7 [ 1.37% ]
Indian Hotels Co. 686.65 [ 0.76% ]
IndusInd Bank 921.35 [ -0.11% ]
Infosys 1521.6 [ -8.12% ]
ITC 313.2 [ -1.09% ]
Jindal Steel 1168.4 [ 1.63% ]
Kotak Mahindra Bank 411.2 [ -1.11% ]
L&T 4071.2 [ 0.80% ]
Lupin 2202.1 [ 0.74% ]
Mahi. & Mahi 3590.4 [ 1.77% ]
Maruti Suzuki India 15010 [ 1.54% ]
MTNL 32.48 [ 1.37% ]
Nestle India 1312.1 [ 0.31% ]
NIIT 77.85 [ -0.19% ]
NMDC 84.21 [ 3.14% ]
NTPC 365.45 [ 1.92% ]
ONGC 267.3 [ 4.01% ]
Punj. NationlBak 123.3 [ -0.45% ]
Power Grid Corpo 290.15 [ 2.45% ]
Reliance Industries 1456.9 [ 1.38% ]
SBI 1067.6 [ 0.32% ]
Vedanta 688.45 [ 1.89% ]
Shipping Corpn. 224.15 [ 1.31% ]
Sun Pharmaceutical 1711.4 [ 0.55% ]
Tata Chemicals 717.85 [ -1.04% ]
Tata Consumer Produc 1163.3 [ 0.68% ]
Tata Motors Passenge 371.55 [ -0.13% ]
Tata Steel 195 [ 1.07% ]
Tata Power Co. 369.7 [ 1.26% ]
Tata Consult. Serv. 3006 [ -6.80% ]
Tech Mahindra 1614.3 [ -5.95% ]
UltraTech Cement 12760 [ 1.35% ]
United Spirits 1359.3 [ -0.50% ]
Wipro 232.23 [ -4.31% ]
Zee Entertainment En 83.5 [ 1.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Niva Bupa Health Insurance Company Ltd.

GO

Feb 04, 12:57 BSE 78.78 (+ 0.10 0.13%)

Volume10834

Prev. Close 78.68

Open Price 78.72

Today's Low / High

78.00 79.56

B. Price (Qty.)78.66 (330)

O. Price (Qty.) 78.78 (25)

52 Wk Low / High 61.01

95.00

Feb 04, 12:44 NSE 78.82(+ 0.08 0.10%)

Volume302877

Prev. Close 78.74

Open Price 79.56

Today's Low / High

77.50 79.56

B. Price (Qty.)78.82 (55)

O. Price (Qty.) 78.83 (3)

52 Wk Low / High

68.54 95.21

ISIN No	INE995S01015	Market Cap. ( in Cr. )	14552.21	P/BV	4.65	Book Value ( )	16.96
BSE Code	544286	52 Week High/Low ( )	95/69	FV/ML	10/1	P/E(X)	68.18
NSE Code	NIVABUPAEQ	Book Closure		EPS ( )	1.16	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
03/11/2025	POM	05/12/2025
01/08/2025	AGM	26/08/2025
28/05/2025	POM	29/06/2025
24/02/2025	POM	29/03/2025
16/12/2024	POM	18/01/2025