BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 04, 2026 - 2:39PM

ABB India 5736.5 [ 1.20% ]
ACC 1689 [ 1.20% ]
Ambuja Cements 537 [ 1.66% ]
Asian Paints 2462.3 [ 1.50% ]
Axis Bank 1343.8 [ -0.91% ]
Bajaj Auto 9663 [ 0.70% ]
Bank of Baroda 291.95 [ 2.30% ]
Bharti Airtel 2029.6 [ 1.62% ]
Bharat Heavy 272.95 [ 1.89% ]
Bharat Petroleum 382.15 [ 2.33% ]
Britannia Industries 5879.5 [ -0.04% ]
Cipla 1330.1 [ 0.55% ]
Coal India 435.25 [ 1.36% ]
Colgate Palm 2123.5 [ -0.71% ]
Dabur India 503.2 [ 0.54% ]
DLF 658.8 [ 1.29% ]
Dr. Reddy's Lab. 1242.8 [ 0.60% ]
GAIL (India) 165.44 [ 1.62% ]
Grasim Industries 2850.2 [ 1.47% ]
HCL Technologies 1621.4 [ -4.36% ]
HDFC Bank 955.15 [ 0.68% ]
Hero MotoCorp 5843.5 [ 1.40% ]
Hindustan Unilever 2372.8 [ 0.18% ]
Hindalco Industries 962.55 [ 0.76% ]
ICICI Bank 1409.7 [ 1.44% ]
Indian Hotels Co. 684.85 [ 0.49% ]
IndusInd Bank 923.3 [ 0.10% ]
Infosys 1534.5 [ -7.34% ]
ITC 313.95 [ -0.85% ]
Jindal Steel 1168.6 [ 1.64% ]
Kotak Mahindra Bank 413 [ -0.67% ]
L&T 4087 [ 1.19% ]
Lupin 2198.2 [ 0.56% ]
Mahi. & Mahi 3578.4 [ 1.43% ]
Maruti Suzuki India 15162 [ 2.57% ]
MTNL 32.55 [ 1.59% ]
Nestle India 1310.8 [ 0.21% ]
NIIT 79.52 [ 1.95% ]
NMDC 85.89 [ 5.19% ]
NTPC 364.9 [ 1.77% ]
ONGC 269 [ 4.67% ]
Punj. NationlBak 124.04 [ 0.15% ]
Power Grid Corpo 289.3 [ 2.15% ]
Reliance Industries 1454.4 [ 1.20% ]
SBI 1069.4 [ 0.49% ]
Vedanta 690.55 [ 2.21% ]
Shipping Corpn. 225.93 [ 2.12% ]
Sun Pharmaceutical 1706.1 [ 0.24% ]
Tata Chemicals 717.5 [ -1.09% ]
Tata Consumer Produc 1158.6 [ 0.28% ]
Tata Motors Passenge 373.65 [ 0.43% ]
Tata Steel 195.35 [ 1.25% ]
Tata Power Co. 371.3 [ 1.70% ]
Tata Consult. Serv. 3006 [ -6.80% ]
Tech Mahindra 1644.8 [ -4.18% ]
UltraTech Cement 12778 [ 1.49% ]
United Spirits 1358.3 [ -0.57% ]
Wipro 233.12 [ -3.94% ]
Zee Entertainment En 84.13 [ 1.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Niva Bupa Health Insurance Company Ltd.

GO

Feb 04, 02:39 BSE 78.50 ( -0.18 -0.23%)

Volume12557

Prev. Close 78.68

Open Price 78.72

Today's Low / High

78.00 79.56

B. Price (Qty.)78.57 (7)

O. Price (Qty.) 78.73 (75)

52 Wk Low / High 61.01

95.00

Feb 04, 02:29 NSE 78.64( -0.10 -0.13%)

Volume357997

Prev. Close 78.74

Open Price 79.56

Today's Low / High

77.50 79.56

B. Price (Qty.)78.64 (14)

O. Price (Qty.) 78.65 (815)

52 Wk Low / High

68.54 95.21

ISIN No	INE995S01015	Market Cap. ( in Cr. )	14518.98	P/BV	4.64	Book Value ( )	16.96
BSE Code	544286	52 Week High/Low ( )	95/69	FV/ML	10/1	P/E(X)	68.03
NSE Code	NIVABUPAEQ	Book Closure		EPS ( )	1.16	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
03/11/2025	POM	05/12/2025
01/08/2025	AGM	26/08/2025
28/05/2025	POM	29/06/2025
24/02/2025	POM	29/03/2025
16/12/2024	POM	18/01/2025