BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Niva Bupa Health Insurance Company Ltd.
Jul 24
BSE
86.62
(+ 1.79 2.11%)
Volume80132
Jul 24
NSE
86.64(+ 2.02 2.39%)
Volume1115705
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
91.39
|
04/09/2025
|
67.50
|
24/03/2026
|
|
NSE
|
91.20
|
04/09/2025
|
67.50
|
24/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/07/2026 | 86.98 | 24/07/2026 | 83.39 | 23/07/2026 |
| 17/07/2026 | 89.67 | 16/07/2026 | 85.68 | 17/07/2026 |
| 10/07/2026 | 88.17 | 07/07/2026 | 84.49 | 08/07/2026 |
| 03/07/2026 | 87.03 | 03/07/2026 | 84.00 | 30/06/2026 |
| 25/06/2026 | 88.31 | 23/06/2026 | 84.61 | 25/06/2026 |
| 19/06/2026 | 88.96 | 19/06/2026 | 82.97 | 15/06/2026 |
| 12/06/2026 | 85.50 | 11/06/2026 | 80.74 | 08/06/2026 |
| 05/06/2026 | 85.00 | 01/06/2026 | 81.45 | 05/06/2026 |
| 29/05/2026 | 86.73 | 25/05/2026 | 78.76 | 29/05/2026 |
| 22/05/2026 | 86.40 | 22/05/2026 | 78.28 | 18/05/2026 |
|
|