BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Niva Bupa Health Insurance Company Ltd.
Apr 02
BSE
72.56
(+ 0.27 0.37%)
Volume10261
Apr 02
NSE
72.59(+ 0.23 0.32%)
Volume270449
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
95.00
|
19/05/2025
|
61.01
|
07/04/2025
|
|
NSE
|
95.21
|
19/05/2025
|
67.50
|
24/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/04/2026 | 73.00 | 01/04/2026 | 68.41 | 30/03/2026 |
| 27/03/2026 | 73.50 | 25/03/2026 | 67.50 | 24/03/2026 |
| 20/03/2026 | 72.14 | 17/03/2026 | 69.58 | 20/03/2026 |
| 13/03/2026 | 76.90 | 13/03/2026 | 67.97 | 09/03/2026 |
| 06/03/2026 | 74.28 | 02/03/2026 | 71.00 | 06/03/2026 |
| 27/02/2026 | 77.02 | 23/02/2026 | 74.40 | 27/02/2026 |
| 20/02/2026 | 77.17 | 20/02/2026 | 75.50 | 16/02/2026 |
| 13/02/2026 | 80.14 | 09/02/2026 | 75.30 | 13/02/2026 |
| 06/02/2026 | 80.40 | 03/02/2026 | 74.56 | 05/02/2026 |
| 30/01/2026 | 79.90 | 30/01/2026 | 73.93 | 30/01/2026 |
|
|