BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Niva Bupa Health Insurance Company Ltd.
Sep 15
BSE
81.72
(+ 1.75 2.19%)
Volume127501
Sep 15
NSE
81.50(+ 1.57 1.96%)
Volume1416460
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
91.20
|
31/07/2026
|
67.50
|
24/03/2026
|
|
NSE
|
91.40
|
31/07/2026
|
67.50
|
24/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/09/2026 | 84.00 | 15/09/2026 | 79.22 | 15/09/2026 |
| 11/09/2026 | 82.11 | 09/09/2026 | 78.30 | 11/09/2026 |
| 04/09/2026 | 83.76 | 01/09/2026 | 79.42 | 04/09/2026 |
| 28/08/2026 | 84.13 | 26/08/2026 | 81.45 | 28/08/2026 |
| 21/08/2026 | 84.46 | 19/08/2026 | 77.92 | 21/08/2026 |
| 14/08/2026 | 86.93 | 10/08/2026 | 82.35 | 14/08/2026 |
| 07/08/2026 | 88.73 | 05/08/2026 | 85.27 | 07/08/2026 |
| 31/07/2026 | 91.20 | 31/07/2026 | 84.69 | 31/07/2026 |
| 24/07/2026 | 86.98 | 24/07/2026 | 83.39 | 23/07/2026 |
| 17/07/2026 | 89.67 | 16/07/2026 | 85.68 | 17/07/2026 |
|
|