NSE Prices delayed by 15 minutes ! Prices as on May 25, 2026

ABB India 6755 [ 0.98% ]
ACC 1382.3 [ 1.64% ]
Ambuja Cements 441.95 [ 1.28% ]
Asian Paints 2657.8 [ 0.68% ]
Axis Bank 1311.2 [ 2.01% ]
Bajaj Auto 10491 [ -0.55% ]
Bank of Baroda 272.25 [ 2.58% ]
Bharti Airtel 1874.8 [ 0.18% ]
Bharat Heavy 419.4 [ 2.66% ]
Bharat Petroleum 308.25 [ 4.28% ]
Britannia Industries 5327 [ -0.08% ]
Cipla 1413.9 [ 1.05% ]
Coal India 458 [ 0.32% ]
Colgate Palm 2097 [ -2.78% ]
Dabur India 447.2 [ -0.85% ]
DLF 592.3 [ 0.95% ]
Dr. Reddy's Lab. 1331.4 [ 1.85% ]
GAIL (India) 168.67 [ 4.91% ]
Grasim Industries 3171.6 [ 0.52% ]
HCL Technologies 1165.7 [ 0.15% ]
HDFC Bank 786.85 [ 2.61% ]
Hero MotoCorp 4979 [ 0.26% ]
Hindustan Unilever 2196.5 [ -0.32% ]
Hindalco Industries 1099.6 [ -0.87% ]
ICICI Bank 1291.8 [ 2.18% ]
Indian Hotels Co. 663.55 [ 2.05% ]
IndusInd Bank 926.1 [ 1.75% ]
Infosys 1168.5 [ -0.51% ]
ITC 303.95 [ 0.75% ]
Jindal Steel 1212.3 [ 0.20% ]
Kotak Mahindra Bank 392.85 [ 2.26% ]
L&T 4033.4 [ 2.72% ]
Lupin 2287.2 [ 0.24% ]
Mahi. & Mahi 3139 [ 1.87% ]
Maruti Suzuki India 13170 [ 1.41% ]
MTNL 29.75 [ 1.61% ]
Nestle India 1413.6 [ -0.67% ]
NIIT 68.95 [ 4.28% ]
NMDC 90.19 [ 2.66% ]
NTPC 390.05 [ 0.36% ]
ONGC 284.95 [ -1.74% ]
Punj. NationlBak 106.26 [ 3.51% ]
Power Grid Corpn. 295.35 [ 0.36% ]
Reliance Industries 1367 [ 0.92% ]
SBI 969.6 [ 2.15% ]
Vedanta 332.5 [ 0.77% ]
Shipping Corpn. 302.75 [ -4.28% ]
Sun Pharmaceutical 1840.6 [ -0.22% ]
Tata Chemicals 765.95 [ 2.10% ]
Tata Consumer 1187.2 [ -0.39% ]
Tata Motors Passenge 373.25 [ 2.72% ]
Tata Steel 210.22 [ 0.49% ]
Tata Power Co. 413.55 [ 1.14% ]
Tata Consult. Serv. 2308.2 [ -0.39% ]
Tech Mahindra 1435.5 [ 0.94% ]
UltraTech Cement 11726 [ 1.36% ]
United Spirits 1284.1 [ 0.16% ]
Wipro 206.84 [ 1.84% ]
Zee Entertainment 82.68 [ 0.67% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

Niva Bupa Health Insurance Company Ltd.

May 25 BSE 84.95 ( -1.01 -1.17%)

Volume1430142

Prev. Close 85.96

Open Price 86.73

Today's Low / High

83.58 86.73

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 67.50

94.00

May 25 NSE 83.96( -2.03 -2.36%)

Volume1557871

Prev. Close 85.99

Open Price 86.00

Today's Low / High

83.48 86.27

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

67.50 94.00

Registered Address

Registered Office : C-98, 1st Floor, Lajpat Nagar, Part 1, South Delhi,

New Delhi, Delhi - 110024

Tel: 011-41743397

Email : secretarial@nivabupa.com

Website : http://www.nivabupa.com

Registrar Details

KFin Technologies Ltd.

Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Mr. Rajat Sharma	Co. Secretary & Compl. Officer

Listings

BSE, BSE, NSE

Corporate News

Ladam Affordable - Board Meeting Intimation for Board Meeting Intimation Under Regula...

Ladam Affordable - Format of the Initial Disclosure to be made by an entity identifie...

Ladam Affordable has submitted to BSE the Shareholding Pattern for the Period Ended M...

Ladam Affordable - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations...

Ladam Affordable - Announcement Under Regulation 30 Of SEBI (LODR) Regulations, 2015

Board Meetings

Date	Purpose
27/05/2026	Audited Results
09/01/2026	Quarterly Results
13/11/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	1,022,690,470	55.36
Institutional Investors	500,465,737	27.09
Other Investors	239,983,452	12.99
General Public	84,317,112	4.56

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	7.01
Last Traded Date	25/05/2026
Last Traded Time	-
Change ( % )	-1.13%
Day's Open ( ₹ )	7.30
Previous Close ( ₹ )	7.09
Day's High ( ₹ )	7.30
Day's Low ( ₹ )	6.51
Total Traded Qty ( Nos. )	1816
Value ( ₹ In Lacs)	0.13
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	540026
Exchange Group	X