• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Niva Bupa Health Insurance Company Ltd.
GO
May 19, 03:40 BSE 80.50 (+ 0.50 0.63%)
Volume152090
Prev. Close 80.00
Open Price 80.31
Today's Low / High
79.75 83.07
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 81.03 (1516)
52 Wk Low / High 67.50
95.00
May 19, 03:29 NSE 80.95(+ 0.96 1.20%)
Volume1994122
Prev. Close 79.99
Open Price 80.95
Today's Low / High
79.69 83.14
B. Price (Qty.)80.50 (1000)
O. Price (Qty.) 80.95 (1670)
52 Wk Low / High
67.50 95.21
Registered Address
Registered Office : C-98, 1st Floor, Lajpat Nagar, Part 1, South Delhi,
New Delhi, Delhi - 110024
Tel: 011-41743397
Email : secretarial@nivabupa.com
Website : http://www.nivabupa.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Rajat Sharma Co. Secretary & Compl. Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
08/05/2026 Audited Results
29/01/2026 Quarterly Results
03/11/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 1,022,690,470 55.36
Institutional Investors 500,465,737 27.09
Other Investors 239,983,452 12.99
General Public 84,317,112 4.56
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 80.50 80.95
Last Traded Date 19/05/2026 19/05/2026
Last Traded Time 03:40:00 PM 03:29:56 PM
Change ( % ) 0.62% 1.20%
Day's Open ( ₹ ) 80.31 80.95
Previous Close ( ₹ ) 80.00 79.99
Day's High ( ₹ ) 83.07 83.14
Day's Low ( ₹ ) 79.75 79.69
Total Traded Qty ( Nos. ) 152090 1994122
Value ( ₹ In Lacs) 122.43 1630.79
Bid Price ( ₹ ) 0.00 80.50
Bid Quantity - 1000
Offer Price ( ₹ ) 81.03 80.95
Offer Quantity 1516 1670
Exchange Code 544286 NIVABUPAEQ
Exchange Group A OtherEQ