• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.
JSW Steel Ltd.
Jun 13 BSE 987.05 ( -8.80 -0.88%)
Volume19996
Prev. Close 995.85
Open Price 981.10
Today's Low / High
981.10 993.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 854.35
1074.15
Jun 13 NSE 987.25( -8.40 -0.84%)
Volume1044815
Prev. Close 995.65
Open Price 984.70
Today's Low / High
981.35 994.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
854.15 1074.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,074.15 25/03/2025 854.35 05/08/2024
NSE 1,074.90 25/03/2025 854.15 05/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/06/20251,019.9510/06/2025981.1013/06/2025
06/06/20251,010.0006/06/2025962.6004/06/2025
30/05/20251,035.9026/05/2025979.7526/05/2025
23/05/20251,034.9019/05/2025987.9522/05/2025
16/05/20251,055.0016/05/2025970.0012/05/2025
09/05/2025975.0007/05/2025935.0509/05/2025
02/05/20251,061.7529/04/2025948.3502/05/2025
25/04/20251,059.1022/04/20251,001.0521/04/2025
17/04/20251,015.7015/04/2025987.0017/04/2025
11/04/2025997.1011/04/2025907.2507/04/2025
Showing Page : 1 of 6