• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
JSW Steel Ltd.
Mar 05, 10:35 BSE 1240.60 (+ 28.15 2.32%)
Volume13616
Prev. Close 1212.45
Open Price 1212.50
Today's Low / High
1212.50 1240.60
B. Price (Qty.)1240.10 (70)
O. Price (Qty.) 1241.35 (76)
52 Wk Low / High 907.25
1284.55
Mar 05, 10:24 NSE 1238.00(+ 25.00 2.06%)
Volume333352
Prev. Close 1213.00
Open Price 1214.50
Today's Low / High
1214.50 1240.00
B. Price (Qty.)1238.00 (22)
O. Price (Qty.) 1238.20 (133)
52 Wk Low / High
905.20 1284.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,284.55 25/02/2026 907.25 07/04/2025
NSE 1,284.70 25/02/2026 905.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/03/20261,271.7002/03/20261,180.9002/03/2026
27/02/20261,284.5525/02/20261,229.5523/02/2026
20/02/20261,264.5518/02/20261,222.5519/02/2026
13/02/20261,263.8512/02/20261,225.5013/02/2026
06/02/20261,244.5003/02/20261,174.4002/02/2026
30/01/20261,244.9029/01/20261,183.3527/01/2026
23/01/20261,195.3520/01/20261,156.5020/01/2026
16/01/20261,201.2514/01/20261,146.0012/01/2026
09/01/20261,197.5006/01/20261,154.5008/01/2026
02/01/20261,184.0002/01/20261,089.4030/12/2025
Showing Page : 1 of 6