BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 05, 2026 - 10:35AM

ABB India 5852.5 [ 0.38% ]
ACC 1517.7 [ -0.78% ]
Ambuja Cements 473.3 [ -0.60% ]
Asian Paints 2257.1 [ -1.23% ]
Axis Bank 1344.4 [ -0.51% ]
Bajaj Auto 9681.5 [ 0.30% ]
Bank of Baroda 302.15 [ 0.95% ]
Bharti Airtel 1909.7 [ 0.20% ]
Bharat Heavy 253.05 [ 2.08% ]
Bharat Petroleum 355.9 [ -0.14% ]
Britannia Industries 5888 [ -0.03% ]
Cipla 1318.5 [ 0.40% ]
Coal India 449.55 [ 3.31% ]
Colgate Palm 2181.9 [ -0.08% ]
Dabur India 486.2 [ -0.25% ]
DLF 581.65 [ 2.21% ]
Dr. Reddy's Lab. 1304.8 [ 1.05% ]
GAIL (India) 154.98 [ 0.24% ]
Grasim Industries 2665.1 [ -0.67% ]
HCL Technologies 1345.5 [ -1.36% ]
HDFC Bank 868.8 [ 0.02% ]
Hero MotoCorp 5523.5 [ 0.43% ]
Hindustan Unilever 2236.9 [ -1.08% ]
Hindalco Industries 975.95 [ 5.87% ]
ICICI Bank 1357.2 [ -0.60% ]
Indian Hotels Co. 625.15 [ -1.36% ]
IndusInd Bank 942.5 [ 1.61% ]
Infosys 1295.2 [ -0.93% ]
ITC 308.8 [ -1.01% ]
Jindal Steel 1187.6 [ 1.64% ]
Kotak Mahindra Bank 406.85 [ 0.87% ]
L&T 3961.1 [ 2.02% ]
Lupin 2344.5 [ 1.72% ]
Mahi. & Mahi 3284.2 [ 0.61% ]
Maruti Suzuki India 14140 [ -0.13% ]
MTNL 27.68 [ 2.33% ]
Nestle India 1228.1 [ -1.38% ]
NIIT 65.79 [ -0.12% ]
NMDC 78.93 [ 2.89% ]
NTPC 375 [ 2.52% ]
ONGC 284.6 [ 2.76% ]
Punj. NationlBak 122.2 [ 0.68% ]
Power Grid Corpn. 296.7 [ 1.63% ]
Reliance Industries 1379.5 [ 2.57% ]
SBI 1172.8 [ -0.14% ]
Vedanta 730.35 [ 4.19% ]
Shipping Corpn. 238.65 [ -3.07% ]
Sun Pharmaceutical 1779.9 [ 1.68% ]
Tata Chemicals 712.45 [ 0.67% ]
Tata Consumer Produc 1102.9 [ -0.69% ]
Tata Motors Passenge 350.55 [ -0.19% ]
Tata Steel 202.28 [ 2.82% ]
Tata Power Co. 373.9 [ 2.20% ]
Tata Consult. Serv. 2557.9 [ -1.16% ]
Tech Mahindra 1339.5 [ -0.87% ]
UltraTech Cement 12066 [ -0.34% ]
United Spirits 1314.2 [ -0.20% ]
Wipro 193.65 [ -0.97% ]
Zee Entertainment 81.9 [ 0.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

JSW Steel Ltd.

GO

Mar 05, 10:35 BSE 1240.60 (+ 28.15 2.32%)

Volume13616

Prev. Close 1212.45

Open Price 1212.50

Today's Low / High

1212.50 1240.60

B. Price (Qty.)1240.10 (70)

O. Price (Qty.) 1241.35 (76)

52 Wk Low / High 907.25

1284.55

Mar 05, 10:24 NSE 1238.00(+ 25.00 2.06%)

Volume333352

Prev. Close 1213.00

Open Price 1214.50

Today's Low / High

1214.50 1240.00

B. Price (Qty.)1238.00 (22)

O. Price (Qty.) 1238.20 (133)

52 Wk Low / High

905.20 1284.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,284.55	25/02/2026	907.25	07/04/2025
NSE	1,284.70	25/02/2026	905.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/03/2026	1,271.70	02/03/2026	1,180.90	02/03/2026
27/02/2026	1,284.55	25/02/2026	1,229.55	23/02/2026
20/02/2026	1,264.55	18/02/2026	1,222.55	19/02/2026
13/02/2026	1,263.85	12/02/2026	1,225.50	13/02/2026
06/02/2026	1,244.50	03/02/2026	1,174.40	02/02/2026
30/01/2026	1,244.90	29/01/2026	1,183.35	27/01/2026
23/01/2026	1,195.35	20/01/2026	1,156.50	20/01/2026
16/01/2026	1,201.25	14/01/2026	1,146.00	12/01/2026
09/01/2026	1,197.50	06/01/2026	1,154.50	08/01/2026
02/01/2026	1,184.00	02/01/2026	1,089.40	30/12/2025
Showing Page : 1 of 6 Prev Next