BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 05, 2026 - 11:06AM
ABB India
5925.4
[ 1.65% ]
ACC
1515.25
[ -1.03% ]
Ambuja Cements
473.5
[ -0.50% ]
Asian Paints
2258.8
[ -1.17% ]
Axis Bank
1345
[ -0.45% ]
Bajaj Auto
9670
[ 0.30% ]
Bank of Baroda
302.6
[ 1.17% ]
Bharti Airtel
1927.55
[ 1.09% ]
Bharat Heavy
253.35
[ 2.14% ]
Bharat Petroleum
357.1
[ 0.21% ]
Britannia Industries
5861.4
[ -0.52% ]
Cipla
1322
[ 0.71% ]
Coal India
452.6
[ 4.03% ]
Colgate Palm
2169.4
[ -0.64% ]
Dabur India
486.65
[ -0.19% ]
DLF
579.05
[ 1.83% ]
Dr. Reddy's Lab.
1309.9
[ 1.45% ]
GAIL (India)
156
[ 0.84% ]
Grasim Industries
2679.3
[ -0.05% ]
HCL Technologies
1336.35
[ -2.03% ]
HDFC Bank
875.1
[ 0.77% ]
Hero MotoCorp
5517.3
[ 0.32% ]
Hindustan Unilever
2234.75
[ -1.23% ]
Hindalco Industries
980
[ 6.28% ]
ICICI Bank
1367.5
[ 0.22% ]
Indian Hotels Co.
626.1
[ -0.96% ]
IndusInd Bank
945.3
[ 1.94% ]
Infosys
1293.9
[ -1.04% ]
ITC
310.15
[ -0.59% ]
Jindal Steel
1190.95
[ 2.05% ]
Kotak Mahindra Bank
407.25
[ 1.00% ]
L&T
3975
[ 2.39% ]
Lupin
2345.7
[ 1.79% ]
Mahi. & Mahi
3286.7
[ 0.70% ]
Maruti Suzuki India
14204.6
[ 0.37% ]
MTNL
27.78
[ 2.85% ]
Nestle India
1231.5
[ -1.05% ]
NIIT
66.06
[ 0.18% ]
NMDC
79.17
[ 3.09% ]
NTPC
375.55
[ 2.65% ]
ONGC
284.75
[ 2.78% ]
Punj. NationlBak
122.1
[ 0.66% ]
Power Grid Corpn.
297.45
[ 1.97% ]
Reliance Industries
1383.45
[ 2.82% ]
SBI
1167.2
[ -0.62% ]
Vedanta
733.65
[ 4.70% ]
Shipping Corpn.
232.25
[ -5.45% ]
Sun Pharmaceutical
1777.05
[ 1.58% ]
Tata Chemicals
712.8
[ 0.94% ]
Tata Consumer Produc
1101.9
[ -0.77% ]
Tata Motors Passenge
349.8
[ -0.41% ]
Tata Steel
202.2
[ 2.82% ]
Tata Power Co.
374.6
[ 2.41% ]
Tata Consult. Serv.
2551
[ -1.40% ]
Tech Mahindra
1329.45
[ -1.57% ]
UltraTech Cement
12145
[ 0.33% ]
United Spirits
1326.5
[ 0.75% ]
Wipro
194.15
[ -0.74% ]
Zee Entertainment
81.64
[ -0.22% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 05, 2026 - 11:06AM
ABB India
5926
[ 1.64% ]
ACC
1518.1
[ -0.76% ]
Ambuja Cements
473.1
[ -0.64% ]
Asian Paints
2260.5
[ -1.08% ]
Axis Bank
1346
[ -0.39% ]
Bajaj Auto
9688.5
[ 0.37% ]
Bank of Baroda
301.65
[ 0.79% ]
Bharti Airtel
1923.2
[ 0.91% ]
Bharat Heavy
252.85
[ 2.00% ]
Bharat Petroleum
357
[ 0.17% ]
Britannia Industries
5860
[ -0.50% ]
Cipla
1318.9
[ 0.43% ]
Coal India
452.35
[ 3.95% ]
Colgate Palm
2170.7
[ -0.60% ]
Dabur India
485.95
[ -0.30% ]
DLF
579.4
[ 1.82% ]
Dr. Reddy's Lab.
1312.1
[ 1.62% ]
GAIL (India)
155.19
[ 0.38% ]
Grasim Industries
2681.1
[ -0.08% ]
HCL Technologies
1339.7
[ -1.78% ]
HDFC Bank
871.1
[ 0.28% ]
Hero MotoCorp
5515
[ 0.27% ]
Hindustan Unilever
2237.5
[ -1.05% ]
Hindalco Industries
980.55
[ 6.37% ]
ICICI Bank
1364.5
[ -0.07% ]
Indian Hotels Co.
621.25
[ -1.97% ]
IndusInd Bank
940.9
[ 1.44% ]
Infosys
1293.6
[ -1.06% ]
ITC
310.35
[ -0.51% ]
Jindal Steel
1188.7
[ 1.74% ]
Kotak Mahindra Bank
407.15
[ 0.94% ]
L&T
3972.2
[ 2.31% ]
Lupin
2336.8
[ 1.38% ]
Mahi. & Mahi
3300
[ 1.09% ]
Maruti Suzuki India
14190
[ 0.23% ]
MTNL
27.6
[ 2.03% ]
Nestle India
1232.3
[ -1.04% ]
NIIT
65.92
[ 0.08% ]
NMDC
79.09
[ 3.10% ]
NTPC
376.4
[ 2.90% ]
ONGC
286.2
[ 3.34% ]
Punj. NationlBak
121.78
[ 0.34% ]
Power Grid Corpn.
298.5
[ 2.24% ]
Reliance Industries
1383.5
[ 2.86% ]
SBI
1166.5
[ -0.68% ]
Vedanta
733.75
[ 4.67% ]
Shipping Corpn.
231.55
[ -5.95% ]
Sun Pharmaceutical
1781.9
[ 1.79% ]
Tata Chemicals
713
[ 0.75% ]
Tata Consumer Produc
1101.7
[ -0.80% ]
Tata Motors Passenge
350.05
[ -0.33% ]
Tata Steel
202.21
[ 2.79% ]
Tata Power Co.
374.05
[ 2.24% ]
Tata Consult. Serv.
2552.8
[ -1.35% ]
Tech Mahindra
1336.9
[ -1.06% ]
UltraTech Cement
12157
[ 0.41% ]
United Spirits
1323.3
[ 0.49% ]
Wipro
194.07
[ -0.76% ]
Zee Entertainment
81.7
[ -0.22% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
JSW Steel Ltd.
GO
Mar 05, 11:06
BSE
1240.50
(+ 28.05 2.31%)
Volume
16529
Prev. Close
1212.45
Open Price
1212.50
Today's Low / High
1212.50
1245.70
B. Price (Qty.)
1239.65 (15)
O. Price (Qty.)
1240.50 (499)
52 Wk Low / High
907.25
1284.55
Mar 05, 10:54
NSE
1242.10
(+ 29.10 2.40%)
Volume
426701
Prev. Close
1213.00
Open Price
1214.50
Today's Low / High
1214.50
1245.90
B. Price (Qty.)
1241.90 (102)
O. Price (Qty.)
1242.50 (64)
52 Wk Low / High
905.20
1284.70
ISIN No
INE019A01038
Market Cap. (
in Cr. )
303749.84
P/BV
3.56
Book Value (
)
349.22
BSE Code
500228
52 Week High/Low (
)
1285/905
FV/ML
1/1
P/E(X)
86.69
NSE Code
JSWSTEELEQ
Book Closure
08/07/2025
EPS (
)
14.33
Div Yield (%)
0.23
Announcement
Purpose
Date
From Date
To Date
Remarks
06/01/2026
POM
06/02/2026
08/07/2025
AGM
25/07/2025
17/12/2024
POM
18/01/2025
21/05/2024
AGM
26/07/2024
10/07/2024
12/07/2024
14/06/2023
POM
16/07/2023
22/05/2023
AGM
28/07/2023
12/07/2023
14/07/2023
Rs.3.4000 per share(340%)Final Divide...
06/03/2023
COM
17/03/2023
27/05/2022
AGM
20/07/2022
06/07/2022
08/07/2022
21/05/2021
AGM
21/07/2021
07/07/2021
09/07/2021
09/07/2020
AGM
23/07/2020
SCORES
×