• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.
JSW Steel Ltd.
Mar 04 BSE 1212.45 ( -55.80 -4.40%)
Volume104326
Prev. Close 1268.25
Open Price 1240.10
Today's Low / High
1200.00 1251.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 907.25
1284.55
Mar 04 NSE 1213.00( -54.30 -4.28%)
Volume1682849
Prev. Close 1267.30
Open Price 1236.00
Today's Low / High
1200.00 1253.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
905.20 1284.70
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
No Data Available2025 - 03280.002024 - 03730.002023 - 03340.002022 - 031735.002021 - 03650.002020 - 03200.002019 - 03410.002018 - 03320.002017 - 03225.002016 - 0375.002015 - 03110.002014 - 03110.002013 - 03100.002012 - 0375.002011 - 03122.502010 - 0395.002009 - 0310.002008 - 03140.002007 - 03125.002006 - 0380.002005 - 0380.00