• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
JSW Steel Ltd.
Jun 18 BSE 1294.00 (+ 6.90 0.54%)
Volume11673
Prev. Close 1287.10
Open Price 1291.95
Today's Low / High
1285.10 1296.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 984.00
1327.35
Jun 18 NSE 1293.90(+ 6.70 0.52%)
Volume685833
Prev. Close 1287.20
Open Price 1288.00
Today's Low / High
1284.10 1297.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
983.50 1328.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,327.35 27/05/2026 984.00 23/06/2025
NSE 1,328.00 27/05/2026 983.50 23/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/06/20261,322.6015/06/20261,269.1517/06/2026
12/06/20261,305.0012/06/20261,255.0010/06/2026
05/06/20261,323.3003/06/20261,266.8505/06/2026
29/05/20261,327.3527/05/20261,270.7029/05/2026
22/05/20261,302.2519/05/20261,258.7018/05/2026
15/05/20261,320.0015/05/20261,247.0012/05/2026
08/05/20261,293.0007/05/20261,245.9005/05/2026
30/04/20261,305.9028/04/20261,251.0030/04/2026
24/04/20261,296.7521/04/20261,233.3020/04/2026
17/04/20261,242.5016/04/20261,189.1513/04/2026
Showing Page : 1 of 6