BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 30, 2026 - 11:33AM

ABB India 7143 [ -1.67% ]
ACC 1410 [ -1.85% ]
Ambuja Cements 440.8 [ -3.04% ]
Asian Paints 2392.5 [ -2.24% ]
Axis Bank 1259 [ -2.88% ]
Bajaj Auto 9748.5 [ 2.15% ]
Bank of Baroda 261.68 [ -2.45% ]
Bharti Airtel 1874.2 [ -0.74% ]
Bharat Heavy 347.29 [ 0.81% ]
Bharat Petroleum 295.95 [ -2.62% ]
Britannia Industries 5650 [ -1.03% ]
Cipla 1312 [ -0.43% ]
Coal India 484.9 [ 1.04% ]
Colgate Palm 2094.1 [ -1.80% ]
Dabur India 441.75 [ -3.13% ]
DLF 582 [ -2.09% ]
Dr. Reddy's Lab. 1320.7 [ -0.68% ]
GAIL (India) 161.42 [ -2.56% ]
Grasim Industries 2758.6 [ -1.59% ]
HCL Technologies 1193.1 [ -0.59% ]
HDFC Bank 765.6 [ -1.72% ]
Hero MotoCorp 5046 [ -1.34% ]
Hindustan Unilever 2220.6 [ -4.05% ]
Hindalco Industries 1045.7 [ -2.01% ]
ICICI Bank 1261.4 [ -1.53% ]
Indian Hotels Co. 629 [ -2.43% ]
IndusInd Bank 906.85 [ -0.76% ]
Infosys 1168.4 [ 0.08% ]
ITC 315.3 [ -0.30% ]
Jindal Steel 1208.6 [ -1.59% ]
Kotak Mahindra Bank 379.8 [ -0.58% ]
L&T 4000.5 [ -2.33% ]
Lupin 2289.6 [ -0.94% ]
Mahi. & Mahi 3055.1 [ -3.08% ]
Maruti Suzuki India 13045 [ -1.60% ]
MTNL 30.79 [ -2.19% ]
Nestle India 1437.8 [ -1.90% ]
NIIT 68.94 [ -2.53% ]
NMDC 90.3 [ -1.56% ]
NTPC 396.1 [ -1.30% ]
ONGC 301.65 [ 0.08% ]
Punj. NationlBak 108.54 [ -2.37% ]
Power Grid Corpn. 316.25 [ -1.28% ]
Reliance Industries 1400.4 [ -1.75% ]
SBI 1070.1 [ -1.55% ]
Vedanta 279.8 [ -63.83% ]
Shipping Corpn. 300.2 [ -2.57% ]
Sun Pharmaceutical 1770.5 [ -0.46% ]
Tata Chemicals 821.35 [ 2.70% ]
Tata Consumer 1145.2 [ -1.95% ]
Tata Motors Passenge 343.9 [ -2.50% ]
Tata Steel 211.31 [ -2.12% ]
Tata Power Co. 441.2 [ -2.28% ]
Tata Consult. Serv. 2450.9 [ -0.96% ]
Tech Mahindra 1460.4 [ 0.04% ]
UltraTech Cement 11530 [ -2.56% ]
United Spirits 1324 [ -2.89% ]
Wipro 200.22 [ -0.23% ]
Zee Entertainment 88.3 [ -2.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.

JSW Steel Ltd.

GO

Apr 30, 11:33 BSE 1259.00 ( -19.55 -1.53%)

Volume21214

Prev. Close 1278.55

Open Price 1274.10

Today's Low / High

1251.00 1274.10

B. Price (Qty.)1258.85 (162)

O. Price (Qty.) 1259.65 (16)

52 Wk Low / High 935.05

1305.90

Apr 30, 11:19 NSE 1259.00( -20.70 -1.62%)

Volume436278

Prev. Close 1279.70

Open Price 1272.50

Today's Low / High

1250.40 1273.40

B. Price (Qty.)1259.00 (40)

O. Price (Qty.) 1259.20 (46)

52 Wk Low / High

935.00 1306.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,305.90	28/04/2026	935.05	09/05/2025
NSE	1,306.80	28/04/2026	935.00	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2026	1,305.90	28/04/2026	1,257.00	29/04/2026
24/04/2026	1,296.75	21/04/2026	1,233.30	20/04/2026
17/04/2026	1,242.50	16/04/2026	1,189.15	13/04/2026
10/04/2026	1,224.60	10/04/2026	1,115.60	06/04/2026
02/04/2026	1,158.80	01/04/2026	1,106.60	02/04/2026
27/03/2026	1,169.25	25/03/2026	1,104.20	23/03/2026
20/03/2026	1,186.90	20/03/2026	1,118.20	16/03/2026
13/03/2026	1,223.10	11/03/2026	1,114.90	13/03/2026
06/03/2026	1,271.70	02/03/2026	1,180.90	02/03/2026
27/02/2026	1,284.55	25/02/2026	1,229.55	23/02/2026
Showing Page : 1 of 6 Prev Next