BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 28, 2025 - 12:38PM
ABB India
5203.5
[ -0.73% ]
ACC
1852.85
[ -0.81% ]
Ambuja Cements
550.6
[ 0.40% ]
Asian Paints Ltd.
2872.8
[ -0.20% ]
Axis Bank Ltd.
1280.75
[ -0.51% ]
Bajaj Auto
8996.55
[ -0.27% ]
Bank of Baroda
290.7
[ 1.03% ]
Bharti Airtel
2106
[ -0.47% ]
Bharat Heavy Ele
290.55
[ -0.12% ]
Bharat Petroleum
359.15
[ -1.59% ]
Britannia Ind.
5829
[ 0.02% ]
Cipla
1526.35
[ 0.12% ]
Coal India
375.95
[ -0.62% ]
Colgate Palm
2163
[ -0.38% ]
Dabur India
513.95
[ -0.97% ]
DLF Ltd.
726.1
[ 0.08% ]
Dr. Reddy's Labs
1250.4
[ -0.01% ]
GAIL (India)
174.1
[ -5.28% ]
Grasim Inds.
2735.8
[ -0.14% ]
HCL Technologies
1632.3
[ 0.22% ]
HDFC Bank
1011.8
[ 0.25% ]
Hero MotoCorp
6212.7
[ 1.03% ]
Hindustan Unilever L
2464.3
[ 0.54% ]
Hindalco Indus.
811.8
[ 0.56% ]
ICICI Bank
1389.1
[ -0.21% ]
Indian Hotels Co
747.85
[ 1.73% ]
IndusInd Bank
855.1
[ -0.28% ]
Infosys L
1562.5
[ -0.23% ]
ITC Ltd.
403.3
[ -0.16% ]
Jindal Steel
1052.5
[ 1.16% ]
Kotak Mahindra Bank
2130.5
[ 0.99% ]
L&T
4065.4
[ -0.41% ]
Lupin Ltd.
2075.75
[ 0.16% ]
Mahi. & Mahi
3750.3
[ 1.87% ]
Maruti Suzuki India
15953
[ 0.32% ]
MTNL
38.22
[ -1.09% ]
Nestle India
1263.45
[ -0.17% ]
NIIT Ltd.
96.4
[ -0.16% ]
NMDC Ltd.
73.76
[ -0.54% ]
NTPC
325.5
[ -0.52% ]
ONGC
243.35
[ -0.27% ]
Punj. NationlBak
124.45
[ -0.40% ]
Power Grid Corpo
271.05
[ -0.97% ]
Reliance Inds.
1572
[ 0.54% ]
SBI
980
[ 0.73% ]
Vedanta
530.2
[ 2.16% ]
Shipping Corpn.
232.4
[ 1.35% ]
Sun Pharma.
1825.05
[ 0.86% ]
Tata Chemicals
804.2
[ -0.59% ]
Tata Consumer Produc
1169
[ -0.71% ]
Tata Motors Passenge
356.85
[ -0.31% ]
Tata Steel
168.2
[ 0.06% ]
Tata Power Co.
391.5
[ -0.14% ]
Tata Consultancy
3141.7
[ 0.15% ]
Tech Mahindra
1521.15
[ 0.74% ]
UltraTech Cement
11582.5
[ -0.37% ]
United Spirits
1459.2
[ 0.93% ]
Wipro
250.2
[ 0.32% ]
Zee Entertainment En
99.5
[ 1.38% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 28, 2025 - 12:38PM
ABB India
5207.5
[ -0.63% ]
ACC
1854.8
[ -0.82% ]
Ambuja Cements
550.2
[ 0.27% ]
Asian Paints Ltd.
2872
[ -0.25% ]
Axis Bank Ltd.
1281.3
[ -0.47% ]
Bajaj Auto
9017.5
[ -0.06% ]
Bank of Baroda
290.9
[ 1.04% ]
Bharti Airtel
2102.6
[ -0.61% ]
Bharat Heavy Ele
290.8
[ -0.02% ]
Bharat Petroleum
359.55
[ -1.41% ]
Britannia Ind.
5832.5
[ 0.10% ]
Cipla
1527
[ 0.12% ]
Coal India
377.05
[ -0.26% ]
Colgate Palm
2164
[ -0.34% ]
Dabur India
514
[ -0.99% ]
DLF Ltd.
725.3
[ -0.01% ]
Dr. Reddy's Labs
1250.6
[ 0.10% ]
GAIL (India)
174.13
[ -5.26% ]
Grasim Inds.
2736
[ -0.15% ]
HCL Technologies
1631.5
[ 0.15% ]
HDFC Bank
1009.4
[ -0.01% ]
Hero MotoCorp
6209.5
[ 0.95% ]
Hindustan Unilever L
2462.9
[ 0.46% ]
Hindalco Indus.
811
[ 0.43% ]
ICICI Bank
1387.3
[ -0.35% ]
Indian Hotels Co
745.7
[ 1.46% ]
IndusInd Bank
854
[ -0.40% ]
Infosys L
1561.7
[ -0.30% ]
ITC Ltd.
403.25
[ -0.26% ]
Jindal Steel
1052.7
[ 1.11% ]
Kotak Mahindra Bank
2131.2
[ 1.00% ]
L&T
4063.2
[ -0.44% ]
Lupin Ltd.
2076
[ 0.22% ]
Mahi. & Mahi
3753
[ 1.95% ]
Maruti Suzuki India
15953
[ 0.31% ]
MTNL
38.19
[ -1.11% ]
Nestle India
1261.1
[ -0.42% ]
NIIT Ltd.
96.51
[ -0.05% ]
NMDC Ltd.
74.13
[ -0.11% ]
NTPC
325.9
[ -0.44% ]
ONGC
243.4
[ -0.25% ]
Punj. NationlBak
124.54
[ -0.31% ]
Power Grid Corpo
271
[ -0.99% ]
Reliance Inds.
1570.9
[ 0.48% ]
SBI
980.9
[ 0.83% ]
Vedanta
530.5
[ 2.20% ]
Shipping Corpn.
232.2
[ 1.24% ]
Sun Pharma.
1825.4
[ 0.83% ]
Tata Chemicals
803.8
[ -0.55% ]
Tata Consumer Produc
1170.3
[ -0.63% ]
Tata Motors Passenge
356.7
[ -0.31% ]
Tata Steel
168.43
[ 0.18% ]
Tata Power Co.
391.4
[ -0.17% ]
Tata Consultancy
3135.2
[ -0.04% ]
Tech Mahindra
1520
[ 0.68% ]
UltraTech Cement
11573
[ -0.38% ]
United Spirits
1455.2
[ 0.65% ]
Wipro
250.04
[ 0.19% ]
Zee Entertainment En
98.89
[ 0.82% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Ratio Analysis
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
RATIO ANALYSIS
You can view the ratio analysis for the last 5 years.
Earthstahl & Alloys Ltd.
GO
Nov 27
BSE
20.25
( -0.80 -3.80%)
Volume
45000
Prev. Close
21.05
Open Price
20.71
Today's Low / High
16.84
20.71
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
16.84
45.00
Earthstahl & Alloys Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×