BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 02, 2025 - 1:08PM

ABB India 5930.5 [ -0.68% ]
ACC 1883.9 [ 0.06% ]
Ambuja Cements 558.2 [ 0.85% ]
Asian Paints Ltd. 2269.4 [ 0.46% ]
Axis Bank Ltd. 1198.9 [ 0.56% ]
Bajaj Auto 8483 [ -1.44% ]
Bank of Baroda 255.17 [ 2.25% ]
Bharti Airtel 1851.7 [ -0.24% ]
Bharat Heavy Ele 261.5 [ 0.64% ]
Bharat Petroleum 317.75 [ -0.20% ]
Britannia Ind. 5617.5 [ 1.94% ]
Cipla 1472.7 [ 0.48% ]
Coal India 400.6 [ 0.83% ]
Colgate Palm. 2481.6 [ 1.05% ]
Dabur India 485.6 [ 0.55% ]
DLF Ltd. 812.15 [ 1.79% ]
Dr. Reddy's Labs 1247.1 [ -0.33% ]
GAIL (India) 190.63 [ 0.44% ]
Grasim Inds. 2520 [ -1.01% ]
HCL Technologies 1631.4 [ -0.32% ]
HDFC Bank 1931.8 [ -0.67% ]
Hero MotoCorp 4223.9 [ -1.98% ]
Hindustan Unilever L 2370.9 [ 0.96% ]
Hindalco Indus. 633 [ -0.08% ]
ICICI Bank 1442.7 [ -0.21% ]
Indian Hotels Co 776 [ 0.80% ]
IndusInd Bank 811.2 [ -0.70% ]
Infosys L 1555.8 [ -0.44% ]
ITC Ltd. 419.95 [ 0.45% ]
Jindal St & Pwr 945.8 [ -0.33% ]
Kotak Mahindra Bank 2067.4 [ -0.35% ]
L&T 3686.4 [ 0.31% ]
Lupin Ltd. 1953.4 [ -0.22% ]
Mahi. & Mahi 3028.8 [ 1.75% ]
Maruti Suzuki India 12282 [ -0.30% ]
MTNL 50.65 [ 5.43% ]
Nestle India 2406.2 [ 0.42% ]
NIIT Ltd. 136.84 [ 0.60% ]
NMDC Ltd. 70.84 [ -0.46% ]
NTPC 332.5 [ -0.42% ]
ONGC 238.8 [ -0.25% ]
Punj. NationlBak 108.55 [ 2.58% ]
Power Grid Corpo 293 [ 1.12% ]
Reliance Inds. 1415.9 [ -0.35% ]
SBI 820 [ 0.95% ]
Vedanta 433.25 [ -0.53% ]
Shipping Corpn. 203.15 [ 0.81% ]
Sun Pharma. 1675.3 [ -0.14% ]
Tata Chemicals 896.5 [ 1.05% ]
Tata Consumer Produc 1123.9 [ 1.59% ]
Tata Motors 715.4 [ -0.57% ]
Tata Steel 159.23 [ -1.11% ]
Tata Power Co. 395.9 [ 0.79% ]
Tata Consultancy 3452.9 [ -0.30% ]
Tech Mahindra 1551.7 [ -1.41% ]
UltraTech Cement 11088 [ -1.09% ]
United Spirits 1531 [ 0.72% ]
Wipro 247.86 [ -0.72% ]
Zee Entertainment En 128.84 [ -1.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Earthstahl & Alloys Ltd.

GO

Jun 02, 12:59 BSE 28.00 ( -2.10 -6.98%)

Volume6000

Prev. Close 30.10

Open Price 28.20

Today's Low / High

28.00 28.20

B. Price (Qty.)27.90 (3000)

O. Price (Qty.) 28.25 (3000)

52 Wk Low / High 25.50

51.50

Earthstahl & Alloys Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	51.50	30/05/2024	25.50	20/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/05/2025	31.00	27/05/2025	30.10	30/05/2025
23/05/2025	31.00	22/05/2025	25.50	20/05/2025
16/05/2025	30.00	12/05/2025	26.10	13/05/2025
09/05/2025	29.49	08/05/2025	26.50	09/05/2025
25/04/2025	28.50	23/04/2025	28.50	23/04/2025
11/04/2025	29.20	07/04/2025	27.50	07/04/2025
04/04/2025	33.00	01/04/2025	29.00	01/04/2025
28/03/2025	35.00	25/03/2025	26.50	27/03/2025
21/03/2025	36.95	18/03/2025	34.00	18/03/2025
13/03/2025	34.25	10/03/2025	30.00	11/03/2025
Showing Page : 1 of 6 Prev Next