BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 29, 2026 - 3:59PM

ABB India 6530 [ 0.62% ]
ACC 1153.5 [ 1.17% ]
Ambuja Cements 354.7 [ 1.00% ]
Asian Paints 2302 [ 0.76% ]
Axis Bank 1225 [ 0.41% ]
Bajaj Auto 10383 [ -0.97% ]
Bank of Baroda 241.31 [ 4.09% ]
Bharti Airtel 1972.1 [ 1.23% ]
Bharat Heavy 401.95 [ -0.83% ]
Bharat Petroleum 289.2 [ 0.77% ]
Britannia Industries 4655 [ 1.92% ]
Cipla 1358 [ -0.56% ]
Coal India 393.1 [ 0.28% ]
Colgate Palm 1629.8 [ 1.76% ]
Dabur India 370 [ 2.78% ]
DLF 694.35 [ 4.21% ]
Dr. Reddy's Lab. 1345 [ 0.72% ]
GAIL (India) 165.17 [ 0.24% ]
Grasim Industries 2932.8 [ 1.13% ]
HCL Technologies 1403.9 [ 0.24% ]
HDFC Bank 683.3 [ -0.29% ]
Hero MotoCorp 5105 [ -4.09% ]
Hindustan Unilever 1858.2 [ 2.34% ]
Hindalco Industries 886.3 [ -0.83% ]
ICICI Bank 1386.6 [ 0.65% ]
Indian Hotels Co. 810 [ 0.60% ]
IndusInd Bank 868 [ 2.00% ]
Infosys 1146.5 [ 2.08% ]
ITC 265 [ 2.12% ]
Jindal Steel 1060 [ 1.14% ]
Kotak Mahindra Bank 459 [ 4.32% ]
L&T 3837.1 [ 0.94% ]
Lupin 1989.9 [ 0.87% ]
Mahi. & Mahi 2890 [ 0.70% ]
Maruti Suzuki India 11426 [ -1.32% ]
MTNL 22.44 [ -0.97% ]
Nestle India 1188.6 [ 1.76% ]
NIIT 70.1 [ 0.83% ]
NMDC 67.54 [ 0.06% ]
NTPC 310.5 [ 2.22% ]
ONGC 225.79 [ 0.40% ]
Punj. NationlBak 123.9 [ 2.98% ]
Power Grid Corpn. 260 [ 3.42% ]
Reliance Industries 1167.4 [ 0.81% ]
SBI 971.9 [ 1.58% ]
Vedanta 234.55 [ 0.64% ]
Shipping Corpn. 253.9 [ 3.84% ]
Sun Pharmaceutical 1761 [ 0.20% ]
Tata Chemicals 603.45 [ 0.25% ]
Tata Consumer 1021 [ 2.08% ]
Tata Motors Passenge 266 [ 0.91% ]
Tata Steel 169.46 [ 0.11% ]
Tata Power Co. 344.55 [ 2.85% ]
Tata Consult. Serv. 2478 [ 0.73% ]
Tech Mahindra 1769.6 [ -0.39% ]
UltraTech Cement 11175 [ 0.64% ]
United Spirits 1289.5 [ 5.06% ]
Wipro 190.1 [ 3.04% ]
Zee Entertainment 70.51 [ 2.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Earthstahl & Alloys Ltd.

GO

Oct 29, 04:00 BSE 14.00 (+ 0.00 0.00%)

Volume12000

Prev. Close 14.00

Open Price 14.00

Today's Low / High

14.00 14.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 11.30

27.00

Earthstahl & Alloys Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	27.00	12/11/2025	11.30	15/09/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/10/2026	14.00	21/10/2026	13.00	21/10/2026
16/10/2026	13.99	16/10/2026	12.00	15/10/2026
01/10/2026	12.55	01/10/2026	11.93	01/10/2026
25/09/2026	12.50	21/09/2026	12.50	21/09/2026
18/09/2026	12.51	18/09/2026	11.30	15/09/2026
04/09/2026	13.07	31/08/2026	13.00	03/09/2026
21/08/2026	14.20	19/08/2026	14.20	19/08/2026
31/07/2026	14.25	31/07/2026	13.52	29/07/2026
24/07/2026	15.48	22/07/2026	14.51	23/07/2026
17/07/2026	14.30	17/07/2026	14.30	17/07/2026
Showing Page : 1 of 5 Prev Next