BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 08
BSE
22.80
(+ 0.70 3.17%)
Volume3000
Earthstahl & Alloys Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
49.50
|
05/11/2024
|
22.00
|
07/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/08/2025 | 22.80 | 08/08/2025 | 22.00 | 07/08/2025 |
| 01/08/2025 | 24.00 | 28/07/2025 | 22.51 | 30/07/2025 |
| 25/07/2025 | 25.50 | 22/07/2025 | 25.50 | 22/07/2025 |
| 18/07/2025 | 26.00 | 14/07/2025 | 25.00 | 17/07/2025 |
| 11/07/2025 | 26.00 | 10/07/2025 | 25.01 | 07/07/2025 |
| 04/07/2025 | 25.98 | 04/07/2025 | 25.00 | 30/06/2025 |
| 27/06/2025 | 25.00 | 23/06/2025 | 25.00 | 23/06/2025 |
| 20/06/2025 | 26.00 | 16/06/2025 | 26.00 | 16/06/2025 |
| 13/06/2025 | 27.00 | 11/06/2025 | 26.12 | 11/06/2025 |
| 06/06/2025 | 28.90 | 04/06/2025 | 25.12 | 04/06/2025 |
|
|