BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 27
BSE
20.25
( -0.80 -3.80%)
Volume45000
Earthstahl & Alloys Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
45.00
|
20/12/2024
|
16.84
|
27/11/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/11/2025 | 22.00 | 24/11/2025 | 16.84 | 27/11/2025 |
| 21/11/2025 | 23.49 | 20/11/2025 | 21.10 | 17/11/2025 |
| 14/11/2025 | 27.00 | 12/11/2025 | 23.95 | 11/11/2025 |
| 07/11/2025 | 24.50 | 04/11/2025 | 21.60 | 06/11/2025 |
| 31/10/2025 | 23.40 | 28/10/2025 | 23.00 | 29/10/2025 |
| 24/10/2025 | 23.40 | 24/10/2025 | 22.02 | 20/10/2025 |
| 17/10/2025 | 24.00 | 14/10/2025 | 21.75 | 15/10/2025 |
| 10/10/2025 | 31.99 | 08/10/2025 | 22.00 | 06/10/2025 |
| 03/10/2025 | 22.50 | 29/09/2025 | 21.00 | 03/10/2025 |
| 26/09/2025 | 23.00 | 25/09/2025 | 23.00 | 25/09/2025 |
|
|