BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2025 - 10:47AM

ABB India 5239 [ -0.10% ]
ACC 1832.4 [ -0.01% ]
Ambuja Cements 560.6 [ -1.20% ]
Asian Paints Ltd. 2612.2 [ 5.05% ]
Axis Bank Ltd. 1228.2 [ 0.13% ]
Bajaj Auto 8741 [ -0.11% ]
Bank of Baroda 286.7 [ -0.49% ]
Bharti Airtel 2086.3 [ -1.28% ]
Bharat Heavy Ele 263.75 [ -1.31% ]
Bharat Petroleum 373.25 [ 0.08% ]
Britannia Ind. 6085 [ 3.27% ]
Cipla 1503.6 [ 0.02% ]
Coal India 374.8 [ -0.73% ]
Colgate Palm 2171.8 [ -0.87% ]
Dabur India 519.4 [ 0.45% ]
DLF Ltd. 761.2 [ -1.73% ]
Dr. Reddy's Labs 1196.1 [ -0.33% ]
GAIL (India) 180.12 [ -0.83% ]
Grasim Inds. 2706.8 [ -6.08% ]
HCL Technologies 1517.5 [ -0.76% ]
HDFC Bank 980.95 [ -0.44% ]
Hero MotoCorp 5318 [ 0.17% ]
Hindustan Unilever L 2454.1 [ 0.34% ]
Hindalco Indus. 771.3 [ -7.23% ]
ICICI Bank 1326.8 [ -0.76% ]
Indian Hotels Co 711.05 [ -4.33% ]
IndusInd Bank 791.55 [ 0.17% ]
Infosys L 1472.8 [ 0.33% ]
ITC Ltd. 408.8 [ -0.02% ]
Jindal Steel 1064.4 [ -1.51% ]
Kotak Mahindra Bank 2093.7 [ -0.14% ]
L&T 3934.7 [ 0.26% ]
Lupin Ltd. 1968.1 [ -1.45% ]
Mahi. & Mahi 3596.1 [ 0.42% ]
Maruti Suzuki India 15424 [ 0.33% ]
MTNL 41.2 [ -1.58% ]
Nestle India 1264.5 [ -0.04% ]
NIIT Ltd. 100.87 [ -2.21% ]
NMDC Ltd. 73.12 [ -1.55% ]
NTPC 328.6 [ -0.60% ]
ONGC 253.65 [ 0.52% ]
Punj. NationlBak 122.29 [ -0.78% ]
Power Grid Corpo 271.55 [ -2.69% ]
Reliance Inds. 1497.2 [ 1.64% ]
SBI 961.7 [ 0.43% ]
Vedanta 506.35 [ -0.35% ]
Shipping Corpn. 263 [ 5.12% ]
Sun Pharma. 1669.1 [ -1.24% ]
Tata Chemicals 882.35 [ -1.12% ]
Tata Consumer Produc 1174.6 [ -0.40% ]
Tata Motors Passenge 406.6 [ 0.02% ]
Tata Steel 177.67 [ -0.90% ]
Tata Power Co. 394.8 [ -1.45% ]
Tata Consultancy 3002.9 [ 0.42% ]
Tech Mahindra 1411.9 [ 0.19% ]
UltraTech Cement 11825 [ 0.05% ]
United Spirits 1420.5 [ -2.10% ]
Wipro 238.48 [ 0.24% ]
Zee Entertainment En 100.12 [ -1.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.

The New India Assurance Company Ltd.

GO

Nov 06, 10:47 BSE 182.20 ( -0.55 -0.30%)

Volume30932

Prev. Close 182.75

Open Price 181.55

Today's Low / High

180.80 184.00

B. Price (Qty.)182.75 (25)

O. Price (Qty.) 183.00 (550)

52 Wk Low / High 135.05

221.85

Nov 06, 10:34 NSE 182.36(+ 0.14 0.08%)

Volume134667

Prev. Close 182.22

Open Price 180.51

Today's Low / High

180.51 183.97

B. Price (Qty.)182.29 (40)

O. Price (Qty.) 182.36 (76)

52 Wk Low / High

135.60 221.80

BANKERS

Not Reported

AUDITORS

Chokshi & Chokshi LLP
R Devendra Kumar & Associates

REGISTAR

MUFG Intime India Pvt. Ltd.