• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.
The New India Assurance Company Ltd.
GO
Sep 15 BSE 185.80 ( -12.35 -6.23%)
Volume294114
Prev. Close 198.15
Open Price 200.55
Today's Low / High
184.45 200.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 116.95
242.65
Sep 15 NSE 185.41( -12.98 -6.54%)
Volume3487564
Prev. Close 198.39
Open Price 200.00
Today's Low / High
184.00 200.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
116.97 242.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 242.65 07/09/2026 116.95 30/03/2026
NSE 242.60 07/09/2026 116.97 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/09/2026200.5515/09/2026184.4515/09/2026
11/09/2026242.6507/09/2026194.1011/09/2026
04/09/2026234.6004/09/2026182.6002/09/2026
28/08/2026191.8528/08/2026183.3524/08/2026
21/08/2026188.9019/08/2026177.0017/08/2026
14/08/2026187.0012/08/2026174.8510/08/2026
07/08/2026189.4005/08/2026171.4004/08/2026
31/07/2026174.2531/07/2026161.7028/07/2026
24/07/2026179.6522/07/2026169.3024/07/2026
17/07/2026183.2513/07/2026174.3517/07/2026
Showing Page : 1 of 6