• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

The New India Assurance Company Ltd.
GO
May 15 BSE 165.15 ( -0.05 -0.03%)
Volume96960
Prev. Close 165.20
Open Price 164.85
Today's Low / High
162.95 169.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 116.95
214.75
May 15 NSE 165.02(+ 0.18 0.11%)
Volume1353742
Prev. Close 164.84
Open Price 165.00
Today's Low / High
163.04 169.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
116.97 214.74
Registered Address
Registered & Corporate Office : New India Assurance Building, 87, M G Road, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-22708100
Email : investors@newindia.co.in
Website : http://www.newindia.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Pooran Kumar Tulsiani Chief Investment Officer
Ms. Anitha Devi Kolapuram Chief Vigilance Officer
Mr. Sharad S Ramnarayanan Actuary
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
11/05/2026 Audited Results
30/01/2026 Quarterly Results
13/11/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 1,408,000,000 85.44
Institutional Investors 200,564,373 12.17
Other Investors 5,816,783 0.35
General Public 33,618,844 2.04
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 165.15 165.02
Last Traded Date 15/05/2026 15/05/2026
Last Traded Time - -
Change ( % ) -0.03% 0.11%
Day's Open ( ₹ ) 164.85 165.00
Previous Close ( ₹ ) 165.20 164.84
Day's High ( ₹ ) 169.15 169.15
Day's Low ( ₹ ) 162.95 163.04
Total Traded Qty ( Nos. ) 96960 1353742
Value ( ₹ In Lacs) 161.24 2248.69
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 540769 NIACLEQ
Exchange Group A OtherEQ