• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

The New India Assurance Company Ltd.
GO
Sep 19, 04:01 BSE 201.30 (+ 5.15 2.63%)
Volume116069
Prev. Close 196.15
Open Price 194.65
Today's Low / High
194.30 202.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 135.05
244.50
Sep 19, 03:48 NSE 201.29(+ 5.34 2.73%)
Volume1335802
Prev. Close 195.95
Open Price 195.95
Today's Low / High
194.39 202.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 201.29 (2719)
52 Wk Low / High
135.60 245.00
Registered Address
Registered & Corporate Office : New India Assurance Building, No.87, M G Road, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-22708100
Email : investors@newindia.co.in
Website : http://www.newindia.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Anitha Devi Kolapuram Chief Vigilance Officer
Mr. Amit Misra General Manager
Ms. Sushama Anupam General Manager
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
29/07/2025 Quarterly Results & Others
19/05/2025 Audited Results & Final Dividend
27/01/2025 Quarterly Results & Others
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 1,408,000,000 85.44
Institutional Investors 201,000,561 12.20
Other Investors 6,352,167 0.39
General Public 32,647,272 1.98
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 201.30 201.29
Last Traded Date 19/09/2025 19/09/2025
Last Traded Time 04:01:00 PM 03:48:29 PM
Change ( % ) 2.63% 2.73%
Day's Open ( ₹ ) 194.65 195.95
Previous Close ( ₹ ) 196.15 195.95
Day's High ( ₹ ) 202.40 202.50
Day's Low ( ₹ ) 194.30 194.39
Total Traded Qty ( Nos. ) 116069 1335802
Value ( ₹ In Lacs) 233.65 2662.79
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 201.29
Offer Quantity - 2719
Exchange Code 540769 NIACLEQ
Exchange Group A OtherEQ