• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

The New India Assurance Company Ltd.
GO
Sep 15 BSE 185.80 ( -12.35 -6.23%)
Volume294114
Prev. Close 198.15
Open Price 200.55
Today's Low / High
184.45 200.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 116.95
242.65
Sep 15 NSE 185.41( -12.98 -6.54%)
Volume3487564
Prev. Close 198.39
Open Price 200.00
Today's Low / High
184.00 200.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
116.97 242.60
Registered Address
Registered & Corporate Office : New India Assurance Building, 87, M G Road, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-22708100
Email : investors@newindia.co.in
Website : http://www.newindia.co.in
Registrar Details
Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474
Key Officials
Name Designation
Mr. Kaushik Chattopadhyay Chief Vigilance Officer
Mr. Sharad S Ramnarayanan Actuary
Mr. Vimal Kumar Jain Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
24/07/2026 Quarterly Results
25/06/2026 Others
11/05/2026 Audited Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 1,408,000,000 85.44
Institutional Investors 200,977,298 12.20
Other Investors 5,812,886 0.35
General Public 33,209,816 2.02
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 185.80 185.41
Last Traded Date 15/09/2026 15/09/2026
Last Traded Time - -
Change ( % ) -6.23% -6.54%
Day's Open ( ₹ ) 200.55 200.00
Previous Close ( ₹ ) 198.15 198.39
Day's High ( ₹ ) 200.55 200.30
Day's Low ( ₹ ) 184.45 184.00
Total Traded Qty ( Nos. ) 294114 3487564
Value ( ₹ In Lacs) 560.15 6631.38
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 540769 NIACLEQ
Exchange Group A OtherEQ