• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

The New India Assurance Company Ltd.
GO
Dec 19 BSE 155.90 ( -2.95 -1.86%)
Volume76604
Prev. Close 158.85
Open Price 159.15
Today's Low / High
153.70 161.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 135.05
221.85
Dec 19 NSE 155.74( -3.22 -2.03%)
Volume1158123
Prev. Close 158.96
Open Price 159.33
Today's Low / High
153.68 161.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
135.60 221.80
Registered Address
Registered & Corporate Office : New India Assurance Building, 87, M G Road, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-22708100
Email : investors@newindia.co.in
Website : http://www.newindia.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Pooran Kumar Tulsiani Chief Investment Officer
Ms. Anitha Devi Kolapuram Chief Vigilance Officer
Mr. Sharad S Ramnarayanan Actuary
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
13/11/2025 Quarterly Results
29/07/2025 Quarterly Results & Others
19/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 1,408,000,000 85.44
Institutional Investors 200,844,539 12.19
Other Investors 6,355,714 0.39
General Public 32,799,747 1.99
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 155.90 155.74
Last Traded Date 19/12/2025 19/12/2025
Last Traded Time - -
Change ( % ) -1.86% -2.03%
Day's Open ( ₹ ) 159.15 159.33
Previous Close ( ₹ ) 158.85 158.96
Day's High ( ₹ ) 161.65 161.70
Day's Low ( ₹ ) 153.70 153.68
Total Traded Qty ( Nos. ) 76604 1158123
Value ( ₹ In Lacs) 120.55 1813.96
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 540769 NIACLEQ
Exchange Group A OtherEQ