• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

The New India Assurance Company Ltd.
GO
Feb 03, 04:01 BSE 147.30 (+ 0.95 0.65%)
Volume15619
Prev. Close 146.35
Open Price 149.30
Today's Low / High
146.10 151.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 135.05
214.75
Feb 03, 03:59 NSE 147.65(+ 1.13 0.77%)
Volume358633
Prev. Close 146.52
Open Price 150.50
Today's Low / High
146.30 151.90
B. Price (Qty.)147.65 (368)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
135.60 214.74
Registered Address
Registered & Corporate Office : New India Assurance Building, 87, M G Road, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-22708100
Email : investors@newindia.co.in
Website : http://www.newindia.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Pooran Kumar Tulsiani Chief Investment Officer
Ms. Anitha Devi Kolapuram Chief Vigilance Officer
Mr. Sharad S Ramnarayanan Actuary
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
30/01/2026 Quarterly Results
13/11/2025 Quarterly Results
29/07/2025 Quarterly Results & Others
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 1,408,000,000 85.44
Institutional Investors 200,254,310 12.15
Other Investors 5,860,264 0.36
General Public 33,885,426 2.06
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 147.30 147.65
Last Traded Date 03/02/2026 03/02/2026
Last Traded Time 04:01:00 PM 03:59:50 PM
Change ( % ) 0.65% 0.77%
Day's Open ( ₹ ) 149.30 150.50
Previous Close ( ₹ ) 146.35 146.52
Day's High ( ₹ ) 151.00 151.90
Day's Low ( ₹ ) 146.10 146.30
Total Traded Qty ( Nos. ) 15619 358633
Value ( ₹ In Lacs) 23.01 529.52
Bid Price ( ₹ ) 0.00 147.65
Bid Quantity - 368
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 540769 NIACLEQ
Exchange Group A OtherEQ