• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

The New India Assurance Company Ltd.
GO
May 09, 01:33 BSE 158.60 ( -6.50 -3.94%)
Volume41331
Prev. Close 165.10
Open Price 151.95
Today's Low / High
151.95 162.70
B. Price (Qty.)158.95 (150)
O. Price (Qty.) 159.30 (320)
52 Wk Low / High 135.05
309.90
May 09, 01:19 NSE 159.73( -5.34 -3.23%)
Volume332615
Prev. Close 165.07
Open Price 160.00
Today's Low / High
158.25 162.68
B. Price (Qty.)159.72 (12)
O. Price (Qty.) 159.81 (2)
52 Wk Low / High
135.60 310.11
Registered Address
Registered & Corporate Office : New India Assurance Building, No.87, M G Road, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-22708100
Email : investors@newindia.co.in
Website : http://www.newindia.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Anitha Devi Kolapuram Chief Vigilance Officer
Mr. Amit Misra General Manager
Ms. Sushama Anupam General Manager
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
27/01/2025 Quarterly Results & Others
30/10/2024 Quarterly Results
08/08/2024 Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder No. of Shares Percentage
Promoters 1,408,000,000 85.44
Institutional Investors 198,061,539 12.02
Other Investors 6,563,975 0.40
General Public 35,374,486 2.15
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 158.60 159.73
Last Traded Date 09/05/2025 09/05/2025
Last Traded Time 01:33:00 PM 01:19:55 PM
Change ( % ) -3.94% -3.23%
Day's Open ( ₹ ) 151.95 160.00
Previous Close ( ₹ ) 165.10 165.07
Day's High ( ₹ ) 162.70 162.68
Day's Low ( ₹ ) 151.95 158.25
Total Traded Qty ( Nos. ) 41331 332615
Value ( ₹ In Lacs) 65.55 532.18
Bid Price ( ₹ ) 158.95 159.72
Bid Quantity 150 12
Offer Price ( ₹ ) 159.30 159.81
Offer Quantity 320 2
Exchange Code 540769 NIACLEQ
Exchange Group A OtherEQ