BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 06, 2026 - 1:38PM

ABB India 6168.5 [ 0.43% ]
ACC 1344 [ 1.37% ]
Ambuja Cements 423.85 [ 1.29% ]
Asian Paints 2180.6 [ 0.53% ]
Axis Bank 1236 [ 3.18% ]
Bajaj Auto 8941.5 [ 2.09% ]
Bank of Baroda 256.34 [ 2.72% ]
Bharti Airtel 1793.4 [ 0.21% ]
Bharat Heavy 245.65 [ -0.99% ]
Bharat Petroleum 277.35 [ -0.29% ]
Britannia Industries 5495.5 [ 0.98% ]
Cipla 1195.5 [ 0.26% ]
Coal India 459.4 [ 2.24% ]
Colgate Palm 1836.8 [ 0.40% ]
Dabur India 411.35 [ -1.41% ]
DLF 526.05 [ 0.73% ]
Dr. Reddy's Lab. 1208.6 [ -0.71% ]
GAIL (India) 142.12 [ 0.28% ]
Grasim Industries 2588.8 [ 0.96% ]
HCL Technologies 1408.9 [ 0.48% ]
HDFC Bank 768.2 [ 2.30% ]
Hero MotoCorp 5083 [ 1.43% ]
Hindustan Unilever 2063 [ -0.11% ]
Hindalco Industries 933.75 [ 1.91% ]
ICICI Bank 1223.9 [ 0.67% ]
Indian Hotels Co. 595.6 [ 2.21% ]
IndusInd Bank 780.35 [ 0.21% ]
Infosys 1312 [ 0.86% ]
ITC 293.6 [ 0.26% ]
Jindal Steel 1128.9 [ -0.79% ]
Kotak Mahindra Bank 359.4 [ 0.39% ]
L&T 3685.5 [ 2.00% ]
Lupin 2253.4 [ -0.93% ]
Mahi. & Mahi 3005 [ -0.22% ]
Maruti Suzuki India 12656 [ 0.20% ]
MTNL 25.41 [ 3.59% ]
Nestle India 1208 [ 1.40% ]
NIIT 59.06 [ 1.93% ]
NMDC 81.77 [ 4.73% ]
NTPC 361.25 [ 0.44% ]
ONGC 283.2 [ -1.39% ]
Punj. NationlBak 105.55 [ 1.02% ]
Power Grid Corpn. 291.35 [ 0.48% ]
Reliance Industries 1303.5 [ -3.48% ]
SBI 1023.9 [ 0.54% ]
Vedanta 692 [ 0.63% ]
Shipping Corpn. 231.9 [ 1.47% ]
Sun Pharmaceutical 1689.4 [ -0.25% ]
Tata Chemicals 632.5 [ -2.98% ]
Tata Consumer 1053.2 [ 1.07% ]
Tata Motors Passenge 307.05 [ 1.24% ]
Tata Steel 195.71 [ 0.81% ]
Tata Power Co. 383.3 [ -0.44% ]
Tata Consult. Serv. 2476.4 [ 1.05% ]
Tech Mahindra 1456.9 [ 1.07% ]
UltraTech Cement 10844 [ 2.11% ]
United Spirits 1234.4 [ 1.08% ]
Wipro 198.09 [ 1.63% ]
Zee Entertainment 73.6 [ -0.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

The New India Assurance Company Ltd.

GO

Apr 06, 01:38 BSE 123.95 (+ 0.85 0.69%)

Volume19968

Prev. Close 123.10

Open Price 124.85

Today's Low / High

121.50 124.85

B. Price (Qty.)123.80 (38)

O. Price (Qty.) 123.95 (60)

52 Wk Low / High 116.95

214.75

Apr 06, 01:24 NSE 123.90(+ 0.67 0.54%)

Volume397845

Prev. Close 123.23

Open Price 123.50

Today's Low / High

121.30 124.95

B. Price (Qty.)123.76 (9)

O. Price (Qty.) 123.87 (78)

52 Wk Low / High

116.97 214.74

ISIN No	INE470Y01017	Market Cap. ( in Cr. )	20418.72	P/BV	0.70	Book Value ( )	177.12
BSE Code	540769	52 Week High/Low ( )	215/117	FV/ML	5/1	P/E(X)	19.70
NSE Code	NIACLEQ	Book Closure	04/09/2025	EPS ( )	6.29	Div Yield (%)	1.45

Announcement	Purpose	Date	From Date	To Date	Remarks
02/09/2025	AGM	24/09/2025
31/08/2024	AGM	24/09/2024
14/03/2024	POM	19/04/2024
29/05/2023	AGM	22/09/2023
23/05/2022	AGM	28/09/2022
07/06/2021	AGM	29/09/2021
30/09/2020	AGM	29/10/2020
05/08/2019	AGM	30/08/2019
09/07/2018	AGM	30/07/2018	23/07/2018	29/07/2018
22/05/2018	POM	16/06/2018