BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 15, 2026

ABB India 7005 [ -3.70% ]
ACC 1225.2 [ -1.71% ]
Ambuja Cements 381.75 [ -2.58% ]
Asian Paints 2402.8 [ -2.82% ]
Axis Bank 1222.9 [ -1.85% ]
Bajaj Auto 11424 [ -2.18% ]
Bank of Baroda 232.7 [ -2.28% ]
Bharti Airtel 1830.4 [ -0.04% ]
Bharat Heavy 412.85 [ -4.21% ]
Bharat Petroleum 298.65 [ -1.92% ]
Britannia Industries 4947.5 [ -0.29% ]
Cipla 1351 [ -1.10% ]
Coal India 419.25 [ -1.68% ]
Colgate Palm 1820.3 [ 1.27% ]
Dabur India 384.9 [ 2.37% ]
DLF 620.85 [ -3.67% ]
Dr. Reddy's Lab. 1145 [ -1.76% ]
GAIL (India) 170.88 [ -1.58% ]
Grasim Industries 3171 [ -3.38% ]
HCL Technologies 1253.7 [ 3.95% ]
HDFC Bank 716.55 [ 1.17% ]
Hero MotoCorp 5166 [ -1.06% ]
Hindustan Unilever 1938.1 [ 0.58% ]
Hindalco Industries 958.7 [ -2.32% ]
ICICI Bank 1350.4 [ -2.10% ]
Indian Hotels Co. 715 [ -0.49% ]
IndusInd Bank 956.5 [ -2.22% ]
Infosys 1077 [ 3.79% ]
ITC 258 [ -0.71% ]
Jindal Steel 1095 [ -2.28% ]
Kotak Mahindra Bank 409.8 [ -2.20% ]
L&T 3850.7 [ -2.04% ]
Lupin 2063.2 [ -1.52% ]
Mahi. & Mahi 3029.5 [ -2.49% ]
Maruti Suzuki India 12231 [ -1.36% ]
MTNL 23.7 [ -4.20% ]
Nestle India 1362 [ -1.54% ]
NIIT 87.32 [ -5.59% ]
NMDC 80.5 [ -2.31% ]
NTPC 329.5 [ -1.17% ]
ONGC 235.95 [ 1.48% ]
Punj. NationlBak 114.7 [ -1.76% ]
Power Grid Corpn. 262.8 [ -2.34% ]
Reliance Industries 1235.3 [ -1.77% ]
SBI 968 [ -2.78% ]
Vedanta 257 [ -2.54% ]
Shipping Corpn. 269.05 [ -4.12% ]
Sun Pharmaceutical 1835 [ -0.27% ]
Tata Chemicals 734.9 [ 19.99% ]
Tata Consumer 986.1 [ -0.49% ]
Tata Motors Passenge 303.6 [ 0.83% ]
Tata Steel 183.65 [ 0.36% ]
Tata Power Co. 363 [ -0.45% ]
Tata Consult. Serv. 2251 [ 2.28% ]
Tech Mahindra 1575.9 [ 2.26% ]
UltraTech Cement 10697 [ -2.75% ]
United Spirits 1370.6 [ -1.75% ]
Wipro 170 [ 1.55% ]
Zee Entertainment 77.41 [ -2.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

The New India Assurance Company Ltd.

GO

Sep 15 BSE 185.80 ( -12.35 -6.23%)

Volume294114

Prev. Close 198.15

Open Price 200.55

Today's Low / High

184.45 200.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 116.95

242.65

Sep 15 NSE 185.41( -12.98 -6.54%)

Volume3487564

Prev. Close 198.39

Open Price 200.00

Today's Low / High

184.00 200.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

116.97 242.60

ISIN No	INE470Y01017	Market Cap. ( in Cr. )	30555.57	P/BV	0.89	Book Value ( )	208.69
BSE Code	540769	52 Week High/Low ( )	243/117	FV/ML	5/1	P/E(X)	21.64
NSE Code	NIACLEQ	Book Closure	10/07/2026	EPS ( )	8.57	Div Yield (%)	0.81

Announcement	Purpose	Date	From Date	To Date	Remarks
06/07/2026	AGM	27/07/2026
02/09/2025	AGM	24/09/2025
31/08/2024	AGM	24/09/2024
14/03/2024	POM	19/04/2024
29/05/2023	AGM	22/09/2023
23/05/2022	AGM	28/09/2022
07/06/2021	AGM	29/09/2021
30/09/2020	AGM	29/10/2020
05/08/2019	AGM	30/08/2019
09/07/2018	AGM	30/07/2018	23/07/2018	29/07/2018