BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 04, 2026 - 12:53PM

ABB India 5805 [ 2.41% ]
ACC 1682 [ 0.78% ]
Ambuja Cements 534.05 [ 1.10% ]
Asian Paints 2449.1 [ 0.95% ]
Axis Bank 1339.7 [ -1.22% ]
Bajaj Auto 9628.5 [ 0.34% ]
Bank of Baroda 287 [ 0.56% ]
Bharti Airtel 2024.3 [ 1.35% ]
Bharat Heavy 270.45 [ 0.95% ]
Bharat Petroleum 380.65 [ 1.93% ]
Britannia Industries 5905.5 [ 0.40% ]
Cipla 1333.1 [ 0.78% ]
Coal India 434 [ 1.07% ]
Colgate Palm 2123 [ -0.73% ]
Dabur India 502.85 [ 0.47% ]
DLF 649.35 [ -0.16% ]
Dr. Reddy's Lab. 1244.4 [ 0.73% ]
GAIL (India) 164.33 [ 0.94% ]
Grasim Industries 2857 [ 1.71% ]
HCL Technologies 1605.2 [ -5.31% ]
HDFC Bank 953.95 [ 0.55% ]
Hero MotoCorp 5863.5 [ 1.74% ]
Hindustan Unilever 2364.8 [ -0.16% ]
Hindalco Industries 961.95 [ 0.70% ]
ICICI Bank 1409 [ 1.39% ]
Indian Hotels Co. 686.95 [ 0.80% ]
IndusInd Bank 921.95 [ -0.05% ]
Infosys 1522.3 [ -8.07% ]
ITC 313.4 [ -1.03% ]
Jindal Steel 1166.5 [ 1.46% ]
Kotak Mahindra Bank 411.8 [ -0.96% ]
L&T 4070 [ 0.77% ]
Lupin 2199 [ 0.60% ]
Mahi. & Mahi 3593.7 [ 1.87% ]
Maruti Suzuki India 15039 [ 1.74% ]
MTNL 32.48 [ 1.37% ]
Nestle India 1313.9 [ 0.45% ]
NIIT 77.71 [ -0.37% ]
NMDC 84.11 [ 3.01% ]
NTPC 365.1 [ 1.83% ]
ONGC 267.1 [ 3.93% ]
Punj. NationlBak 123.24 [ -0.50% ]
Power Grid Corpo 290.05 [ 2.42% ]
Reliance Industries 1454.2 [ 1.19% ]
SBI 1067.6 [ 0.32% ]
Vedanta 686.8 [ 1.65% ]
Shipping Corpn. 224.12 [ 1.30% ]
Sun Pharmaceutical 1713.3 [ 0.66% ]
Tata Chemicals 717 [ -1.16% ]
Tata Consumer Produc 1164.8 [ 0.81% ]
Tata Motors Passenge 372.2 [ 0.04% ]
Tata Steel 195.1 [ 1.12% ]
Tata Power Co. 369.65 [ 1.25% ]
Tata Consult. Serv. 3004.9 [ -6.83% ]
Tech Mahindra 1608 [ -6.32% ]
UltraTech Cement 12775 [ 1.47% ]
United Spirits 1359 [ -0.52% ]
Wipro 232.26 [ -4.30% ]
Zee Entertainment En 83.45 [ 1.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

The New India Assurance Company Ltd.

GO

Feb 04, 12:53 BSE 147.90 (+ 0.60 0.41%)

Volume9013

Prev. Close 147.30

Open Price 147.40

Today's Low / High

146.05 149.30

B. Price (Qty.)147.85 (109)

O. Price (Qty.) 148.25 (1)

52 Wk Low / High 135.05

214.75

Feb 04, 12:39 NSE 147.88(+ 0.23 0.16%)

Volume174014

Prev. Close 147.65

Open Price 147.70

Today's Low / High

145.92 149.20

B. Price (Qty.)147.89 (6)

O. Price (Qty.) 148.05 (112)

52 Wk Low / High

135.60 214.74

ISIN No	INE470Y01017	Market Cap. ( in Cr. )	24370.62	P/BV	0.84	Book Value ( )	175.94
BSE Code	540769	52 Week High/Low ( )	215/136	FV/ML	5/1	P/E(X)	23.51
NSE Code	NIACLEQ	Book Closure	04/09/2025	EPS ( )	6.29	Div Yield (%)	1.22

Announcement	Purpose	Date	From Date	To Date	Remarks
02/09/2025	AGM	24/09/2025
31/08/2024	AGM	24/09/2024
14/03/2024	POM	19/04/2024
29/05/2023	AGM	22/09/2023
23/05/2022	AGM	28/09/2022
07/06/2021	AGM	29/09/2021
30/09/2020	AGM	29/10/2020
05/08/2019	AGM	30/08/2019
09/07/2018	AGM	30/07/2018	23/07/2018	29/07/2018
22/05/2018	POM	16/06/2018