BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
The New India Assurance Company Ltd.
Nov 04
BSE
182.75
( -0.30 -0.16%)
Volume57965
Nov 04
NSE
182.22( -0.77 -0.42%)
Volume533669
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
221.85
|
20/12/2024
|
135.05
|
07/04/2025
|
|
NSE
|
221.80
|
20/12/2024
|
135.60
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/11/2025 | 186.50 | 04/11/2025 | 180.80 | 03/11/2025 |
| 31/10/2025 | 192.75 | 30/10/2025 | 186.55 | 31/10/2025 |
| 24/10/2025 | 189.85 | 23/10/2025 | 185.55 | 20/10/2025 |
| 17/10/2025 | 192.60 | 13/10/2025 | 186.20 | 17/10/2025 |
| 10/10/2025 | 197.35 | 10/10/2025 | 188.30 | 09/10/2025 |
| 03/10/2025 | 193.35 | 29/09/2025 | 185.90 | 29/09/2025 |
| 26/09/2025 | 202.75 | 22/09/2025 | 186.75 | 26/09/2025 |
| 19/09/2025 | 202.40 | 19/09/2025 | 191.60 | 17/09/2025 |
| 12/09/2025 | 196.95 | 08/09/2025 | 189.65 | 08/09/2025 |
| 05/09/2025 | 212.30 | 04/09/2025 | 187.55 | 01/09/2025 |
|
|