BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
The New India Assurance Company Ltd.
Sep 19
BSE
201.30
(+ 5.15 2.63%)
Volume116069
Sep 19
NSE
201.29(+ 5.34 2.73%)
Volume1335802
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
244.50
|
25/09/2024
|
135.05
|
07/04/2025
|
|
NSE
|
245.00
|
25/09/2024
|
135.60
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/09/2025 | 198.45 | 18/09/2025 | 191.60 | 17/09/2025 |
| 12/09/2025 | 196.95 | 08/09/2025 | 189.65 | 08/09/2025 |
| 05/09/2025 | 212.30 | 04/09/2025 | 187.55 | 01/09/2025 |
| 29/08/2025 | 197.35 | 25/08/2025 | 186.80 | 28/08/2025 |
| 22/08/2025 | 210.80 | 21/08/2025 | 189.55 | 18/08/2025 |
| 14/08/2025 | 193.15 | 11/08/2025 | 183.05 | 14/08/2025 |
| 08/08/2025 | 205.00 | 05/08/2025 | 183.85 | 04/08/2025 |
| 01/08/2025 | 214.75 | 31/07/2025 | 168.95 | 29/07/2025 |
| 25/07/2025 | 186.95 | 22/07/2025 | 178.60 | 25/07/2025 |
| 18/07/2025 | 188.45 | 16/07/2025 | 181.40 | 14/07/2025 |
|
|