BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
The New India Assurance Company Ltd.
Apr 02
BSE
123.10
( -0.50 -0.40%)
Volume23036
Apr 02
NSE
123.23( -0.44 -0.36%)
Volume435389
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
214.75
|
31/07/2025
|
116.95
|
30/03/2026
|
|
NSE
|
214.74
|
31/07/2025
|
116.97
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/04/2026 | 124.50 | 01/04/2026 | 116.95 | 30/03/2026 |
| 27/03/2026 | 131.70 | 23/03/2026 | 121.05 | 24/03/2026 |
| 20/03/2026 | 136.70 | 18/03/2026 | 129.35 | 19/03/2026 |
| 13/03/2026 | 139.15 | 12/03/2026 | 132.00 | 09/03/2026 |
| 06/03/2026 | 144.05 | 02/03/2026 | 136.75 | 04/03/2026 |
| 27/02/2026 | 152.65 | 23/02/2026 | 146.30 | 27/02/2026 |
| 20/02/2026 | 155.75 | 19/02/2026 | 149.05 | 20/02/2026 |
| 13/02/2026 | 162.30 | 10/02/2026 | 149.35 | 09/02/2026 |
| 06/02/2026 | 153.70 | 01/02/2026 | 142.10 | 02/02/2026 |
| 30/01/2026 | 151.35 | 30/01/2026 | 140.90 | 27/01/2026 |
|
|