BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CASH FLOW
You can view the cash flow for the last 5 years.
The New India Assurance Company Ltd.
Feb 03
BSE
147.30
(+ 0.95 0.65%)
Volume15619
Feb 03
NSE
147.65(+ 1.13 0.77%)
Volume358633
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
214.75
|
31/07/2025
|
135.05
|
07/04/2025
|
|
NSE
|
214.74
|
31/07/2025
|
135.60
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/02/2026 | 153.70 | 01/02/2026 | 142.10 | 02/02/2026 |
| 30/01/2026 | 151.35 | 30/01/2026 | 140.90 | 27/01/2026 |
| 23/01/2026 | 149.90 | 19/01/2026 | 140.60 | 21/01/2026 |
| 16/01/2026 | 153.70 | 13/01/2026 | 146.55 | 12/01/2026 |
| 09/01/2026 | 158.00 | 05/01/2026 | 148.15 | 09/01/2026 |
| 02/01/2026 | 157.50 | 31/12/2025 | 150.95 | 30/12/2025 |
| 31/12/2025 | 157.50 | 31/12/2025 | 150.95 | 30/12/2025 |
| 26/12/2025 | 157.70 | 26/12/2025 | 150.00 | 24/12/2025 |
| 19/12/2025 | 172.10 | 15/12/2025 | 153.70 | 19/12/2025 |
| 12/12/2025 | 175.80 | 12/12/2025 | 154.00 | 09/12/2025 |
|
|