BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 04, 2026 - 2:37PM

ABB India 5737 [ 1.21% ]
ACC 1690 [ 1.26% ]
Ambuja Cements 536.55 [ 1.57% ]
Asian Paints 2459.1 [ 1.36% ]
Axis Bank 1344 [ -0.90% ]
Bajaj Auto 9643.5 [ 0.50% ]
Bank of Baroda 291.95 [ 2.30% ]
Bharti Airtel 2030.3 [ 1.65% ]
Bharat Heavy 273.5 [ 2.09% ]
Bharat Petroleum 382.05 [ 2.30% ]
Britannia Industries 5876 [ -0.10% ]
Cipla 1329.9 [ 0.54% ]
Coal India 435.2 [ 1.35% ]
Colgate Palm 2122.1 [ -0.78% ]
Dabur India 502.35 [ 0.37% ]
DLF 658.2 [ 1.20% ]
Dr. Reddy's Lab. 1243.3 [ 0.64% ]
GAIL (India) 165.36 [ 1.57% ]
Grasim Industries 2849.5 [ 1.45% ]
HCL Technologies 1620.2 [ -4.43% ]
HDFC Bank 956 [ 0.77% ]
Hero MotoCorp 5837 [ 1.28% ]
Hindustan Unilever 2373.1 [ 0.19% ]
Hindalco Industries 963.95 [ 0.91% ]
ICICI Bank 1408.7 [ 1.37% ]
Indian Hotels Co. 684.95 [ 0.51% ]
IndusInd Bank 923.3 [ 0.10% ]
Infosys 1535 [ -7.31% ]
ITC 313.7 [ -0.93% ]
Jindal Steel 1170.7 [ 1.83% ]
Kotak Mahindra Bank 412.6 [ -0.77% ]
L&T 4086.8 [ 1.19% ]
Lupin 2197.6 [ 0.54% ]
Mahi. & Mahi 3578.3 [ 1.43% ]
Maruti Suzuki India 15157 [ 2.54% ]
MTNL 32.6 [ 1.75% ]
Nestle India 1311.1 [ 0.24% ]
NIIT 79.6 [ 2.05% ]
NMDC 86.1 [ 5.45% ]
NTPC 364.9 [ 1.77% ]
ONGC 269.6 [ 4.90% ]
Punj. NationlBak 124.08 [ 0.18% ]
Power Grid Corpo 289.5 [ 2.22% ]
Reliance Industries 1455 [ 1.25% ]
SBI 1070 [ 0.55% ]
Vedanta 691.2 [ 2.30% ]
Shipping Corpn. 225.18 [ 1.78% ]
Sun Pharmaceutical 1706 [ 0.23% ]
Tata Chemicals 718.75 [ -0.92% ]
Tata Consumer Produc 1156.2 [ 0.07% ]
Tata Motors Passenge 373.45 [ 0.38% ]
Tata Steel 195.74 [ 1.46% ]
Tata Power Co. 370.8 [ 1.56% ]
Tata Consult. Serv. 3014.1 [ -6.55% ]
Tech Mahindra 1644.1 [ -4.22% ]
UltraTech Cement 12770 [ 1.43% ]
United Spirits 1357.6 [ -0.62% ]
Wipro 233.3 [ -3.87% ]
Zee Entertainment En 83.94 [ 1.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

The New India Assurance Company Ltd.

GO

Feb 04, 02:37 BSE 149.00 (+ 1.70 1.15%)

Volume10408

Prev. Close 147.30

Open Price 147.40

Today's Low / High

146.05 149.30

B. Price (Qty.)148.95 (51)

O. Price (Qty.) 149.25 (22)

52 Wk Low / High 135.05

214.75

Feb 04, 02:24 NSE 149.15(+ 1.50 1.02%)

Volume211951

Prev. Close 147.65

Open Price 147.70

Today's Low / High

145.92 149.29

B. Price (Qty.)148.96 (6)

O. Price (Qty.) 149.11 (45)

52 Wk Low / High

135.60 214.74

ISIN No	INE470Y01017	Market Cap. ( in Cr. )	24579.92	P/BV	0.85	Book Value ( )	175.94
BSE Code	540769	52 Week High/Low ( )	215/136	FV/ML	5/1	P/E(X)	23.71
NSE Code	NIACLEQ	Book Closure	04/09/2025	EPS ( )	6.29	Div Yield (%)	1.21

No Data Available