BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 04, 2026 - 3:59PM

ABB India 5755 [ 1.53% ]
ACC 1692.1 [ 1.39% ]
Ambuja Cements 536.95 [ 1.65% ]
Asian Paints 2452.7 [ 1.10% ]
Axis Bank 1338.7 [ -1.29% ]
Bajaj Auto 9639 [ 0.45% ]
Bank of Baroda 290.85 [ 1.91% ]
Bharti Airtel 2025.8 [ 1.43% ]
Bharat Heavy 272.7 [ 1.79% ]
Bharat Petroleum 382.45 [ 2.41% ]
Britannia Industries 5879 [ -0.05% ]
Cipla 1326.7 [ 0.29% ]
Coal India 434.9 [ 1.28% ]
Colgate Palm 2116.2 [ -1.05% ]
Dabur India 501.2 [ 0.14% ]
DLF 659.85 [ 1.45% ]
Dr. Reddy's Lab. 1240.2 [ 0.39% ]
GAIL (India) 165.41 [ 1.60% ]
Grasim Industries 2844.9 [ 1.28% ]
HCL Technologies 1621.8 [ -4.34% ]
HDFC Bank 953.1 [ 0.46% ]
Hero MotoCorp 5851.5 [ 1.54% ]
Hindustan Unilever 2371 [ 0.10% ]
Hindalco Industries 964.95 [ 1.01% ]
ICICI Bank 1408.4 [ 1.35% ]
Indian Hotels Co. 686.15 [ 0.68% ]
IndusInd Bank 921.3 [ -0.12% ]
Infosys 1535.8 [ -7.26% ]
ITC 313.85 [ -0.88% ]
Jindal Steel 1167.3 [ 1.53% ]
Kotak Mahindra Bank 412.35 [ -0.83% ]
L&T 4087.1 [ 1.20% ]
Lupin 2195.2 [ 0.43% ]
Mahi. & Mahi 3574 [ 1.31% ]
Maruti Suzuki India 15071 [ 1.96% ]
MTNL 32.34 [ 0.94% ]
Nestle India 1303.2 [ -0.37% ]
NIIT 79.69 [ 2.17% ]
NMDC 85.88 [ 5.18% ]
NTPC 367.25 [ 2.43% ]
ONGC 266.95 [ 3.87% ]
Punj. NationlBak 123.65 [ -0.17% ]
Power Grid Corpo 289.4 [ 2.19% ]
Reliance Industries 1456.8 [ 1.37% ]
SBI 1068.2 [ 0.38% ]
Vedanta 687.8 [ 1.80% ]
Shipping Corpn. 226.03 [ 2.16% ]
Sun Pharmaceutical 1704.4 [ 0.14% ]
Tata Chemicals 717.45 [ -1.10% ]
Tata Consumer Produc 1153 [ -0.21% ]
Tata Motors Passenge 375.45 [ 0.91% ]
Tata Steel 195.4 [ 1.28% ]
Tata Power Co. 371.55 [ 1.77% ]
Tata Consult. Serv. 2999.1 [ -7.01% ]
Tech Mahindra 1645.3 [ -4.15% ]
UltraTech Cement 12806 [ 1.72% ]
United Spirits 1358.1 [ -0.59% ]
Wipro 233.34 [ -3.85% ]
Zee Entertainment En 84.81 [ 2.75% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

The New India Assurance Company Ltd.

GO

Feb 04, 04:01 BSE 148.95 (+ 1.65 1.12%)

Volume15278

Prev. Close 147.30

Open Price 147.40

Today's Low / High

146.05 149.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 135.05

214.75

Feb 04, 03:58 NSE 149.22(+ 1.57 1.06%)

Volume282890

Prev. Close 147.65

Open Price 147.70

Today's Low / High

145.92 149.71

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 149.22 (3395)

52 Wk Low / High

135.60 214.74

Rights Announcements

No Data Available

Bonus Announcements

Year	Ratio	Ex Bonus Date
2018	1:1	27-06-2018

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	36.00
2024 - 03	41.20
2023 - 03	38.60
2022 - 03	6.00
2020 - 03	30.00
2019 - 03	30.00
2018 - 03	175.00
2017 - 03	75.00
2016 - 03	150.00
2015 - 03	110.00
2014 - 03	85.00
2013 - 03	20.00
2012 - 03	20.00
2010 - 03	42.50
2009 - 03	22.50
2008 - 03	141.50
2005 - 03	53.00
2004 - 03	45.00

2001 - 0310.002000 - 0310.001997 - 0315.001996 - 0315.001995 - 0310.00