BSE Prices delayed by 5 minutes ! Prices as on May 21, 2025 - 9:06AM

ABB India 5767.2 [ 0.56% ]
ACC 1920.6 [ -0.02% ]
Ambuja Cements 560.7 [ -0.21% ]
Asian Paints Ltd. 2295.75 [ 0.00% ]
Axis Bank Ltd. 1195.2 [ 0.00% ]
Bajaj Auto 8585.05 [ 0.24% ]
Bank of Baroda 236.55 [ 0.04% ]
Bharti Airtel 1810.05 [ 0.08% ]
Bharat Heavy Ele 242.25 [ -0.90% ]
Bharat Petroleum 312.85 [ -0.02% ]
Britannia Ind. 5428.4 [ 0.00% ]
Cipla 1454.55 [ 0.00% ]
Coal India 414.6 [ 1.57% ]
Colgate Palm. 2636.05 [ 0.21% ]
Dabur India 477 [ 0.25% ]
DLF Ltd. 759.05 [ 0.72% ]
Dr. Reddy's Labs 1228.8 [ 0.29% ]
GAIL (India) 191.2 [ 0.03% ]
Grasim Inds. 2718 [ -0.10% ]
HCL Technologies 1649.85 [ 0.71% ]
HDFC Bank 1925.65 [ 0.59% ]
Hero MotoCorp 4245 [ 0.05% ]
Hindustan Unilever L 2341.7 [ 0.00% ]
Hindalco Indus. 667.4 [ 0.71% ]
ICICI Bank 1438.55 [ 0.07% ]
Indian Hotels Co 750.95 [ -0.09% ]
IndusInd Bank 782.1 [ 0.01% ]
Infosys L 1561.5 [ 0.07% ]
ITC Ltd. 435.55 [ 0.16% ]
Jindal St & Pwr 947.15 [ -1.10% ]
Kotak Mahindra Bank 2090 [ 0.06% ]
L&T 3579.95 [ 0.39% ]
Lupin Ltd. 1977.8 [ 0.66% ]
Mahi. & Mahi 3059.95 [ 0.00% ]
Maruti Suzuki India 12660 [ 0.11% ]
MTNL 42.3 [ -0.68% ]
Nestle India 2365.55 [ 0.31% ]
NIIT Ltd. 135.15 [ -3.12% ]
NMDC Ltd. 69.21 [ -0.10% ]
NTPC 342.05 [ -0.12% ]
ONGC 251.05 [ 0.74% ]
Punj. NationlBak 100.55 [ 0.00% ]
Power Grid Corpo 297.3 [ -0.23% ]
Reliance Inds. 1424.95 [ -0.02% ]
SBI 786.5 [ 0.15% ]
Vedanta 435.45 [ 0.01% ]
Shipping Corpn. 179.85 [ 0.03% ]
Sun Pharma. 1714 [ 0.39% ]
Tata Chemicals 866.9 [ 0.50% ]
Tata Consumer Produc 1128.2 [ -0.03% ]
Tata Motors 719.05 [ 0.04% ]
Tata Steel 159.1 [ 0.28% ]
Tata Power Co. 399.25 [ 0.08% ]
Tata Consultancy 3503.05 [ 0.14% ]
Tech Mahindra 1581.7 [ 0.42% ]
UltraTech Cement 11673.3 [ -0.17% ]
United Spirits 1580 [ 1.45% ]
Wipro 250.25 [ 0.22% ]
Zee Entertainment En 124.75 [ 1.71% ]

NSE Prices delayed by 15 minutes ! Prices as on May 21, 2025 - 9:06AM

ABB India 5738.5 [ -1.70% ]
ACC 1920.2 [ -0.51% ]
Ambuja Cements 562.05 [ -0.62% ]
Asian Paints Ltd. 2295.6 [ -1.54% ]
Axis Bank Ltd. 1195.8 [ -0.58% ]
Bajaj Auto 8565 [ -3.23% ]
Bank of Baroda 236.43 [ -1.48% ]
Bharti Airtel 1808.9 [ -0.52% ]
Bharat Heavy Ele 244.43 [ 0.27% ]
Bharat Petroleum 312.9 [ -1.36% ]
Britannia Ind. 5428 [ -1.66% ]
Cipla 1454.4 [ -2.49% ]
Coal India 408.1 [ 1.34% ]
Colgate Palm. 2629.4 [ -3.03% ]
Dabur India 475.65 [ -1.61% ]
DLF Ltd. 753.5 [ 2.15% ]
Dr. Reddy's Labs 1224.2 [ 0.43% ]
GAIL (India) 191.1 [ 0.85% ]
Grasim Inds. 2720.8 [ -0.23% ]
HCL Technologies 1638.3 [ -0.69% ]
HDFC Bank 1914.9 [ -1.23% ]
Hero MotoCorp 4241.6 [ -3.33% ]
Hindustan Unilever L 2341.1 [ -1.75% ]
Hindalco Indus. 662.75 [ 0.67% ]
ICICI Bank 1438.2 [ -0.75% ]
Indian Hotels Co 752.75 [ -2.49% ]
IndusInd Bank 782.25 [ -0.23% ]
Infosys L 1560.6 [ 0.05% ]
ITC Ltd. 434.9 [ -0.10% ]
Jindal St & Pwr 957.6 [ -1.59% ]
Kotak Mahindra Bank 2090.1 [ -1.00% ]
L&T 3567.8 [ -0.90% ]
Lupin Ltd. 1966.9 [ -3.09% ]
Mahi. & Mahi 3063.5 [ -2.06% ]
Maruti Suzuki India 12638 [ -2.70% ]
MTNL 42.59 [ -2.63% ]
Nestle India 2358.5 [ -2.05% ]
NIIT Ltd. 134.96 [ -3.23% ]
NMDC Ltd. 69.28 [ -1.39% ]
NTPC 342.6 [ -0.74% ]
ONGC 249.26 [ 1.09% ]
Punj. NationlBak 100.49 [ -0.42% ]
Power Grid Corpo 297.9 [ -2.02% ]
Reliance Inds. 1424.6 [ -1.12% ]
SBI 785.65 [ -1.18% ]
Vedanta 435.35 [ -1.52% ]
Shipping Corpn. 179.92 [ -3.92% ]
Sun Pharma. 1707.8 [ -1.29% ]
Tata Chemicals 863.1 [ -0.58% ]
Tata Consumer Produc 1128.5 [ -1.81% ]
Tata Motors 718.9 [ -1.45% ]
Tata Steel 158.69 [ 0.71% ]
Tata Power Co. 398.95 [ -2.24% ]
Tata Consultancy 3498.3 [ -0.58% ]
Tech Mahindra 1576 [ -1.36% ]
UltraTech Cement 11697 [ -1.94% ]
United Spirits 1556.6 [ 0.04% ]
Wipro 249.71 [ -0.81% ]
Zee Entertainment En 122.91 [ -4.37% ]

Exchange	High	High Date	Low	Low Date
BSE	830.00	29/07/2024	423.00	06/05/2025
NSE	534.00	01/08/2023	258.05	31/10/2022

Exchange

High

High Date

Low

Low Date

BSE

830.00

29/07/2024

423.00

06/05/2025

NSE

534.00

01/08/2023

258.05

31/10/2022

Weekly Ending	High	High Date	Low	Low Date
20/05/2025	550.00	19/05/2025	520.00	20/05/2025
16/05/2025	566.40	14/05/2025	496.55	12/05/2025
09/05/2025	523.00	09/05/2025	423.00	06/05/2025
02/05/2025	474.45	02/05/2025	453.00	02/05/2025
25/04/2025	485.00	22/04/2025	455.00	25/04/2025
17/04/2025	476.95	17/04/2025	448.90	15/04/2025
11/04/2025	473.00	07/04/2025	431.20	07/04/2025
04/04/2025	483.00	02/04/2025	454.00	04/04/2025
28/03/2025	514.90	24/03/2025	462.25	28/03/2025
21/03/2025	525.00	20/03/2025	458.00	17/03/2025
Showing Page : 1 of 6 Prev Next

Weekly Ending

High

High Date

Low

Low Date

20/05/2025

550.00

19/05/2025

520.00

20/05/2025

16/05/2025

566.40

14/05/2025

496.55

12/05/2025

09/05/2025

523.00

09/05/2025

423.00

06/05/2025

02/05/2025

474.45

02/05/2025

453.00

02/05/2025

25/04/2025

485.00

22/04/2025

455.00

25/04/2025

17/04/2025

476.95

17/04/2025

448.90

15/04/2025

11/04/2025

473.00

07/04/2025

431.20

07/04/2025

04/04/2025

483.00

02/04/2025

454.00

04/04/2025

28/03/2025

514.90

24/03/2025

462.25

28/03/2025

21/03/2025

525.00

20/03/2025

458.00

17/03/2025

Showing Page : 1 of 6

COMPANY INFORMATION

QUATERLY RESULTS

Kirloskar Ferrous Industries Ltd.

COMPANY INFORMATION

QUATERLY RESULTS

Kirloskar Ferrous Industries Ltd.

SCORES

Filing complaints on SCORES - Easy & quick