BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kirloskar Ferrous Industries Ltd.
May 09, 04:01
BSE
490.95
(+ 16.00 3.37%)
Volume330314
Kirloskar Ferrous Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
830.00
|
29/07/2024
|
423.00
|
06/05/2025
|
|
NSE
|
534.00
|
01/08/2023
|
258.05
|
31/10/2022
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/05/2025 | 498.80 | 08/05/2025 | 423.00 | 06/05/2025 |
| 02/05/2025 | 474.45 | 02/05/2025 | 453.00 | 02/05/2025 |
| 25/04/2025 | 485.00 | 22/04/2025 | 455.00 | 25/04/2025 |
| 17/04/2025 | 476.95 | 17/04/2025 | 448.90 | 15/04/2025 |
| 11/04/2025 | 473.00 | 07/04/2025 | 431.20 | 07/04/2025 |
| 04/04/2025 | 483.00 | 02/04/2025 | 454.00 | 04/04/2025 |
| 28/03/2025 | 514.90 | 24/03/2025 | 462.25 | 28/03/2025 |
| 21/03/2025 | 525.00 | 20/03/2025 | 458.00 | 17/03/2025 |
| 13/03/2025 | 489.45 | 10/03/2025 | 445.10 | 11/03/2025 |
| 07/03/2025 | 485.00 | 06/03/2025 | 433.75 | 04/03/2025 |
|
|