BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kirloskar Ferrous Industries Ltd.
Nov 14
BSE
473.10
( -0.70 -0.15%)
Volume33586
Kirloskar Ferrous Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
699.75
|
09/12/2024
|
423.00
|
06/05/2025
|
|
NSE
|
534.00
|
01/08/2023
|
258.05
|
31/10/2022
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/11/2025 | 498.90 | 10/11/2025 | 469.50 | 12/11/2025 |
| 07/11/2025 | 525.90 | 03/11/2025 | 480.00 | 07/11/2025 |
| 31/10/2025 | 530.00 | 31/10/2025 | 511.50 | 27/10/2025 |
| 24/10/2025 | 546.60 | 23/10/2025 | 505.10 | 20/10/2025 |
| 17/10/2025 | 522.00 | 13/10/2025 | 489.80 | 15/10/2025 |
| 10/10/2025 | 537.95 | 08/10/2025 | 513.35 | 10/10/2025 |
| 03/10/2025 | 539.40 | 29/09/2025 | 522.00 | 29/09/2025 |
| 26/09/2025 | 550.00 | 22/09/2025 | 516.05 | 26/09/2025 |
| 19/09/2025 | 563.75 | 16/09/2025 | 531.10 | 18/09/2025 |
| 12/09/2025 | 565.85 | 09/09/2025 | 541.00 | 08/09/2025 |
|
|