BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kirloskar Ferrous Industries Ltd.
Apr 28
BSE
435.25
( -2.55 -0.58%)
Volume14986
Apr 28
NSE
434.95( -5.15 -1.17%)
Volume49732
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
617.50
|
31/07/2025
|
336.20
|
23/03/2026
|
|
NSE
|
455.45
|
23/04/2026
|
415.55
|
24/04/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/04/2026 | 448.00 | 27/04/2026 | 428.95 | 27/04/2026 |
| 24/04/2026 | 451.00 | 23/04/2026 | 415.00 | 24/04/2026 |
| 17/04/2026 | 455.60 | 16/04/2026 | 369.40 | 13/04/2026 |
| 10/04/2026 | 405.70 | 10/04/2026 | 369.70 | 06/04/2026 |
| 02/04/2026 | 381.95 | 02/04/2026 | 347.10 | 30/03/2026 |
| 27/03/2026 | 383.45 | 25/03/2026 | 336.20 | 23/03/2026 |
| 20/03/2026 | 382.00 | 19/03/2026 | 346.00 | 17/03/2026 |
| 13/03/2026 | 401.00 | 10/03/2026 | 369.90 | 13/03/2026 |
| 06/03/2026 | 414.00 | 05/03/2026 | 365.10 | 04/03/2026 |
| 27/02/2026 | 428.00 | 23/02/2026 | 394.00 | 24/02/2026 |
|
|